Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $5.47
+1.19%
$5.42 million $11
Jun 7, 2021 $5.41
+0.91%
$5.36 million $7,867
Jun 6, 2021 $5.36
-0.11%
$5.31 million $27
Jun 5, 2021 $5.36
+0.31%
$5.31 million $27
Jun 4, 2021 $5.35
-2.44%
$5.3 million $27
Jun 3, 2021 $5.48
-0.63%
$5.43 million $44
Jun 2, 2021 $5.52
-3.07%
$5.47 million $28
Jun 1, 2021 $5.69
+1.08%
$5.64 million $40
May 28, 2021 $5.12
-2.63%
$5.07 million $15
May 27, 2021 $5.26
-0.64%
$5.21 million $16
May 26, 2021 $5.25
+2.79%
$5.2 million $105
May 25, 2021 $5.11
-4.97%
$5.06 million $250
May 24, 2021 $5.37
+0.42%
$5.32 million $5
May 23, 2021 $5.35
+0.04%
$5.3 million $161
May 22, 2021 $5.35
-0.10%
$5.3 million $161
May 21, 2021 $5.35
+2.20%
$5.31 million $161
May 20, 2021 $5.24
-0.92%
$5.19 million $10
May 19, 2021 $5.28
-1.04%
$5.24 million $32
May 18, 2021 $5.34
-0.40%
$5.29 million $1,079
May 17, 2021 $5.36
+7.25%
$5.31 million $21
May 16, 2021 $5
+0.03%
$4.95 million $155
May 15, 2021 $5
+0.02%
$4.95 million $155
May 14, 2021 $5
+6.96%
$4.95 million $155
May 13, 2021 $4.67
-3.76%
$4.63 million $84
May 12, 2021 $4.87
+3.03%
$4.83 million $49
May 11, 2021 $4.73
-2.25%
$4.69 million $288
May 10, 2021 $4.57
-0.87%
$4.53 million $215
May 9, 2021 $4.61
-0.02%
$4.57 million $217
May 8, 2021 $4.61
+0.01%
$4.57 million $217
May 7, 2021 $4.61
+0.03%
$4.57 million $217
May 6, 2021 $4.61
-0.05%
$4.57 million $217
May 5, 2021 $4.61
+2.27%
$4.57 million $217
May 4, 2021 $4.51
-0.22%
$4.47 million $90
May 3, 2021 $4.52
+7.00%
$4.48 million $1,546
May 2, 2021 $4.23
+0.01%
$4.19 million $13
May 1, 2021 $4.22
+0.00%
$4.19 million $13
Apr 30, 2021 $4.23
-1.13%
$4.19 million $13
Apr 29, 2021 $4.27
-3.16%
$4.24 million $440
Apr 28, 2021 $4.41
+4.08%
$4.37 million $278
Apr 27, 2021 $4.12
+3.04%
$4.08 million $259
Apr 26, 2021 $4
+3.31%
$3.96 million $192
Apr 25, 2021 $3.87
+0.02%
$3.83 million $43
Apr 24, 2021 $3.87
-0.04%
$3.83 million $43
Apr 23, 2021 $3.87
-2.22%
$3.83 million $43
Apr 22, 2021 $3.96
+1.56%
$3.92 million $24
Apr 21, 2021 $3.9
+0.72%
$3.86 million $117
Apr 20, 2021 $3.87
-5.80%
$3.83 million $128
Apr 19, 2021 $4.11
+0.21%
$4.07 million $435
Apr 18, 2021 $4.1
+0.03%
$4.06 million $4
Apr 17, 2021 $4.1
+0.00%
$4.06 million $4