Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $4.2
-0.71%
$4.17 million $8
Feb 18, 2021 $4.47
-1.82%
$4.43 million $9
Feb 17, 2021 $4.55
+2.02%
$4.51 million $9
Feb 16, 2021 $4.46
+3.46%
$4.42 million $205
Feb 15, 2021 $4.31
+0.02%
$4.28 million $82
Feb 14, 2021 $4.31
+0.00%
$4.28 million $82
Feb 13, 2021 $4.31
-0.18%
$4.27 million $82
Feb 12, 2021 $4.32
+5.18%
$4.28 million $82
Feb 11, 2021 $4.1
-4.59%
$4.06 million $98
Feb 10, 2021 $4.3
-3.92%
$4.26 million $9
Feb 9, 2021 $4.47
+2.17%
$4.43 million $183
Feb 8, 2021 $4.37
+6.99%
$4.33 million $275
Feb 7, 2021 $4.08
-0.16%
$4.04 million $4
Feb 6, 2021 $4.09
+0.09%
$4.05 million $4
Feb 5, 2021 $4.09
+1.86%
$4.06 million $4
Feb 4, 2021 $4.02
-1.36%
$3.98 million $129
Feb 3, 2021 $4.07
+3.19%
$4.04 million $4,094
Feb 2, 2021 $3.94
+0.57%
$3.91 million $4,078
Feb 1, 2021 $3.92
+4.81%
$3.88 million $20
Jan 30, 2021 $3.74
-0.04%
$3.71 million $1,593
Jan 29, 2021 $3.74
+0.66%
$3.71 million $1,593
Jan 28, 2021 $3.71
+1.26%
$3.68 million $1,043
Jan 27, 2021 $3.66
+10.22%
$3.63 million $4,745
Jan 26, 2021 $3.32
+0.60%
$3.29 million $179
Jan 24, 2021 $3.36
-0.03%
$3.33 million $989
Jan 23, 2021 $3.36
-0.09%
$3.33 million $989
Jan 22, 2021 $3.36
+0.32%
$3.33 million $989
Jan 21, 2021 $3.35
-1.12%
$3.32 million $421
Jan 20, 2021 $3.39
-11.15%
$3.36 million $699
Jan 19, 2021 $3.82
+1.13%
$3.79 million $88
Jan 16, 2021 $3.91
-0.04%
$3.88 million $1,088
Jan 15, 2021 $3.92
+3.86%
$3.88 million $1,089
Jan 14, 2021 $3.77
+1.33%
$3.73 million $4
Jan 13, 2021 $3.72
+3.23%
$3.69 million $89
Jan 12, 2021 $3.6
+11.65%
$3.57 million $331
Jan 11, 2021 $3.23
+0.55%
$3.2 million $10
Jan 9, 2021 $3.12
+0.04%
$3.1 million $3
Jan 8, 2021 $3.12
-0.79%
$3.1 million $3
Jan 7, 2021 $3.15
-2.96%
$3.12 million $57
Jan 6, 2021 $3.25
+9.68%
$3.22 million $91
Jan 5, 2021 $2.96
+0.13%
$2.93 million $15
Jan 4, 2021 $2.96
-0.05%
$2.93 million $15
Jan 3, 2021 $2.96
+0.01%
$2.93 million $15
Jan 2, 2021 $2.96
-0.04%
$2.93 million $15
Jan 1, 2021 $2.96
+0.06%
$2.93 million $15
Dec 31, 2020 $2.96
-3.29%
$2.93 million $15
Dec 30, 2020 $3.06
+3.05%
$3.03 million $40
Dec 29, 2020 $2.93
+0.16%
$2.9 million $1,509
Dec 28, 2020 $3.1
-0.94%
$3.07 million $1,858
Dec 26, 2020 $3.34
-0.13%
$3.31 million $7