Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $3.34
-0.03%
$3.31 million $7
Dec 24, 2020 $3.34
+2.20%
$3.31 million $7
Dec 23, 2020 $3.26
-0.34%
$3.23 million $13
Dec 22, 2020 $3.28
+1.59%
$3.25 million $13
Dec 21, 2020 $3.22
-0.29%
$3.2 million $110
Dec 17, 2020 $2.99
-2.03%
$2.97 million $257
Dec 16, 2020 $3.06
-5.46%
$3.03 million $254
Dec 15, 2020 $3.23
-0.02%
$3.2 million $245
Dec 14, 2020 $3.23
+0.01%
$3.2 million $246
Dec 13, 2020 $3.23
-0.02%
$3.2 million $246
Dec 12, 2020 $3.23
+0.07%
$3.2 million $246
Dec 11, 2020 $3.24
-3.49%
$3.21 million $246
Dec 10, 2020 $3.35
+12.73%
$3.32 million $107
Dec 9, 2020 $2.97
+3.46%
$2.95 million $161
Dec 8, 2020 $2.87
+0.58%
$2.85 million $164
Dec 7, 2020 $2.95
+0.06%
$2.93 million $30
Dec 6, 2020 $2.95
-0.07%
$2.92 million $30
Dec 5, 2020 $2.95
-0.01%
$2.93 million $30
Dec 4, 2020 $2.95
+6.17%
$2.93 million $30
Dec 3, 2020 $2.78
+1.03%
$2.76 million $320
Dec 2, 2020 $2.96
-5.38%
$2.94 million $593
Dec 1, 2020 $3.13
+1.93%
$3.1 million $642
Nov 30, 2020 $3.2
-0.04%
$3.17 million $16
Nov 29, 2020 $3.2
+0.03%
$3.17 million $16
Nov 28, 2020 $3.2
-0.05%
$3.17 million $16
Nov 27, 2020 $3.2
+0.54%
$3.17 million $16
Nov 25, 2020 $3.29
-0.24%
$3.27 million $40
Nov 24, 2020 $3.3
+7.66%
$3.27 million $40
Nov 23, 2020 $3.07
+5.38%
$3.04 million $61
Nov 22, 2020 $2.91
+0.03%
$2.88 million $29
Nov 21, 2020 $2.91
+0.04%
$2.88 million $29
Nov 20, 2020 $2.91
-2.09%
$2.88 million $29
Nov 19, 2020 $2.97
-0.95%
$2.94 million $89
Nov 18, 2020 $3
-3.04%
$2.97 million $243
Nov 17, 2020 $3.09
+5.49%
$3.07 million $226
Nov 16, 2020 $2.93
-2.38%
$2.91 million $255
Nov 15, 2020 $3
+0.10%
$2.98 million $105
Nov 14, 2020 $3
-0.07%
$2.97 million $105
Nov 13, 2020 $3
+5.88%
$2.98 million $105
Nov 12, 2020 $2.84
-1.81%
$2.81 million $85
Nov 11, 2020 $2.89
+3.53%
$2.86 million $69
Nov 10, 2020 $2.79
+9.67%
$2.76 million $321
Nov 9, 2020 $2.54
+5.36%
$2.52 million $170
Nov 6, 2020 $2.55
-2.09%
$2.52 million $51
Nov 5, 2020 $2.6
+2.76%
$2.58 million $52
Nov 4, 2020 $2.53
-2.91%
$2.51 million $51
Nov 3, 2020 $2.61
-4.21%
$2.58 million $156
Nov 2, 2020 $2.72
+2.99%
$2.7 million $163
Nov 1, 2020 $2.64
+0.08%
$2.62 million $291
Oct 31, 2020 $2.64
-0.11%
$2.62 million $290