Southwestern Energy Historical Data

SWN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 2.64
-3.64%
$ 2.62 million $ 291
Oct 29, 2020 $ 2.74
-1.42%
$ 2.72 million $ 549
Oct 27, 2020 $ 2.96
-5.14%
$ 2.93 million $ 148
Oct 26, 2020 $ 3.12
+0.05%
$ 3.09 million $ 81
Oct 25, 2020 $ 3.12
-0.06%
$ 3.09 million $ 81
Oct 24, 2020 $ 3.12
-0.02%
$ 3.09 million $ 81
Oct 23, 2020 $ 3.12
+0.65%
$ 3.09 million $ 81
Oct 22, 2020 $ 3.1
+8.40%
$ 3.07 million $ 326
Oct 21, 2020 $ 2.86
-2.41%
$ 2.84 million $ 57
Oct 20, 2020 $ 2.76
+0.00%
$ 2.74 million $ 14
Oct 19, 2020 $ 2.76
+0.01%
$ 2.74 million $ 14
Oct 18, 2020 $ 2.76
-0.01%
$ 2.74 million $ 14
Oct 17, 2020 $ 2.76
-0.02%
$ 2.74 million $ 14
Oct 16, 2020 $ 2.76
-2.45%
$ 2.74 million $ 14
Oct 15, 2020 $ 2.78
-0.08%
$ 2.76 million $ 6
Oct 14, 2020 $ 2.78
-0.67%
$ 2.76 million $ 6
Oct 13, 2020 $ 2.8
-5.03%
$ 2.78 million $ 42
Oct 12, 2020 $ 2.95
+1.70%
$ 2.93 million $ 130
Oct 11, 2020 $ 2.9
-0.01%
$ 2.88 million $ 1,219
Oct 10, 2020 $ 2.9
-0.05%
$ 2.88 million $ 1,219
Oct 9, 2020 $ 2.9
-5.18%
$ 2.88 million $ 1,220
Oct 8, 2020 $ 2.79
-0.04%
$ 2.77 million $ 140
Oct 7, 2020 $ 2.79
+9.77%
$ 2.77 million $ 140
Oct 6, 2020 $ 2.55
+1.23%
$ 2.52 million $ 137
Oct 5, 2020 $ 2.51
+3.30%
$ 2.49 million $ 70
Oct 2, 2020 $ 2.34
+2.65%
$ 2.31 million $ 47
Oct 1, 2020 $ 2.27
-3.01%
$ 2.25 million $ 116
Sep 30, 2020 $ 2.35
+1.08%
$ 2.32 million $ 136
Sep 29, 2020 $ 2.32
-0.87%
$ 2.3 million $ 200
Sep 23, 2020 $ 2.47
+0.13%
$ 2.45 million $ 2
Sep 22, 2020 $ 2.47
-0.07%
$ 2.45 million $ 2
Sep 21, 2020 $ 2.47
+2.13%
$ 2.45 million $ 2
Sep 20, 2020 $ 2.42
-0.06%
$ 2.4 million $ 5
Sep 19, 2020 $ 2.42
-0.10%
$ 2.4 million $ 5
Sep 18, 2020 $ 2.42
-0.33%
$ 2.4 million $ 5
Sep 14, 2020 $ 2.33
+0.07%
$ 2.31 million $ 23
Sep 13, 2020 $ 2.33
-0.02%
$ 2.31 million $ 23
Sep 12, 2020 $ 2.33
+0.05%
$ 2.31 million $ 23
Sep 11, 2020 $ 2.33
-3.04%
$ 2.31 million $ 23
Sep 10, 2020 $ 2.4
-5.80%
$ 2.38 million $ 29
Sep 9, 2020 $ 2.55
+1.57%
$ 2.53 million $ 26
Sep 8, 2020 $ 2.58
+0.03%
$ 2.56 million $ 3
Sep 7, 2020 $ 2.58
-0.01%
$ 2.56 million $ 3
Sep 6, 2020 $ 2.58
-0.06%
$ 2.56 million $ 3
Sep 5, 2020 $ 2.58
+0.13%
$ 2.56 million $ 3
Sep 4, 2020 $ 2.58
+1.53%
$ 2.56 million $ 3
Sep 2, 2020 $ 2.52
-4.79%
$ 2.5 million $ 252
Sep 1, 2020 $ 2.65
-4.36%
$ 2.62 million $ 339
Aug 31, 2020 $ 2.77
-2.00%
$ 2.74 million $ 80
Aug 30, 2020 $ 2.83
-0.12%
$ 2.8 million $ 14