Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $2.64
-3.64%
$2.62 million $291
Oct 29, 2020 $2.74
-1.42%
$2.72 million $549
Oct 27, 2020 $2.96
-5.14%
$2.93 million $148
Oct 26, 2020 $3.12
+0.05%
$3.09 million $81
Oct 25, 2020 $3.12
-0.06%
$3.09 million $81
Oct 24, 2020 $3.12
-0.02%
$3.09 million $81
Oct 23, 2020 $3.12
+0.65%
$3.09 million $81
Oct 22, 2020 $3.1
+8.40%
$3.07 million $326
Oct 21, 2020 $2.86
-2.41%
$2.84 million $57
Oct 20, 2020 $2.76
+0.00%
$2.74 million $14
Oct 19, 2020 $2.76
+0.01%
$2.74 million $14
Oct 18, 2020 $2.76
-0.01%
$2.74 million $14
Oct 17, 2020 $2.76
-0.02%
$2.74 million $14
Oct 16, 2020 $2.76
-2.45%
$2.74 million $14
Oct 15, 2020 $2.78
-0.08%
$2.76 million $6
Oct 14, 2020 $2.78
-0.67%
$2.76 million $6
Oct 13, 2020 $2.8
-5.03%
$2.78 million $42
Oct 12, 2020 $2.95
+1.70%
$2.93 million $130
Oct 11, 2020 $2.9
-0.01%
$2.88 million $1,219
Oct 10, 2020 $2.9
-0.05%
$2.88 million $1,219
Oct 9, 2020 $2.9
-5.18%
$2.88 million $1,220
Oct 8, 2020 $2.79
-0.04%
$2.77 million $140
Oct 7, 2020 $2.79
+9.77%
$2.77 million $140
Oct 6, 2020 $2.55
+1.23%
$2.52 million $137
Oct 5, 2020 $2.51
+3.30%
$2.49 million $70
Oct 2, 2020 $2.34
+2.65%
$2.31 million $47
Oct 1, 2020 $2.27
-3.01%
$2.25 million $116
Sep 30, 2020 $2.35
+1.08%
$2.32 million $136
Sep 29, 2020 $2.32
-0.87%
$2.3 million $200
Sep 23, 2020 $2.47
+0.13%
$2.45 million $2
Sep 22, 2020 $2.47
-0.07%
$2.45 million $2
Sep 21, 2020 $2.47
+2.13%
$2.45 million $2
Sep 20, 2020 $2.42
-0.06%
$2.4 million $5
Sep 19, 2020 $2.42
-0.10%
$2.4 million $5
Sep 18, 2020 $2.42
-0.33%
$2.4 million $5
Sep 14, 2020 $2.33
+0.07%
$2.31 million $23
Sep 13, 2020 $2.33
-0.02%
$2.31 million $23
Sep 12, 2020 $2.33
+0.05%
$2.31 million $23
Sep 11, 2020 $2.33
-3.04%
$2.31 million $23
Sep 10, 2020 $2.4
-5.80%
$2.38 million $29
Sep 9, 2020 $2.55
+1.57%
$2.53 million $26
Sep 8, 2020 $2.58
+0.03%
$2.56 million $3
Sep 7, 2020 $2.58
-0.01%
$2.56 million $3
Sep 6, 2020 $2.58
-0.06%
$2.56 million $3
Sep 5, 2020 $2.58
+0.13%
$2.56 million $3
Sep 4, 2020 $2.58
+1.53%
$2.56 million $3
Sep 2, 2020 $2.52
-4.79%
$2.5 million $252
Sep 1, 2020 $2.65
-4.36%
$2.62 million $339
Aug 31, 2020 $2.77
-2.00%
$2.74 million $80
Aug 30, 2020 $2.83
-0.12%
$2.8 million $14