Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $2.83
+0.03%
$2.8 million $14
Aug 28, 2020 $2.83
-1.83%
$2.8 million $14
Aug 27, 2020 $2.88
+2.90%
$2.86 million $236
Aug 26, 2020 $2.8
-4.48%
$2.77 million $381
Aug 25, 2020 $2.93
+1.41%
$2.9 million $381
Aug 24, 2020 $2.89
+6.96%
$2.86 million $295
Aug 21, 2020 $2.65
+0.13%
$2.63 million $265
Aug 20, 2020 $2.65
-6.08%
$2.63 million $291
Aug 19, 2020 $2.82
-1.03%
$2.8 million $85
Aug 18, 2020 $2.85
-3.66%
$2.82 million $593
Aug 17, 2020 $2.96
-4.18%
$2.93 million $41
Aug 16, 2020 $3.09
-0.10%
$3.06 million $392
Aug 15, 2020 $3.09
+0.09%
$3.06 million $393
Aug 14, 2020 $3.09
+6.65%
$3.06 million $392
Aug 13, 2020 $2.9
-3.99%
$2.87 million $43
Aug 12, 2020 $3.02
-0.38%
$2.99 million $30
Aug 11, 2020 $3.03
-2.56%
$3 million $6
Aug 10, 2020 $3.11
+2.27%
$3.08 million $9
Aug 9, 2020 $3.04
+0.00%
$3.01 million $3
Aug 8, 2020 $3.04
-0.08%
$3.01 million $3
Aug 7, 2020 $3.04
+5.48%
$3.01 million $3
Aug 6, 2020 $2.88
-1.56%
$2.86 million $89
Aug 5, 2020 $2.93
+0.61%
$2.9 million $562
Aug 4, 2020 $2.91
+7.82%
$2.88 million $35
Aug 3, 2020 $2.7
+12.85%
$2.68 million $27
Aug 2, 2020 $2.39
-0.03%
$2.37 million $14
Aug 1, 2020 $2.39
+0.08%
$2.37 million $14
Jul 31, 2020 $2.39
-3.23%
$2.37 million $14
Jul 30, 2020 $2.47
-5.07%
$2.45 million $5
Jul 29, 2020 $2.6
+4.51%
$2.58 million $13
Jul 28, 2020 $2.49
+2.46%
$2.47 million $2
Jul 27, 2020 $2.43
-7.29%
$2.41 million $2
Jul 26, 2020 $2.62
+0.06%
$2.6 million $5
Jul 25, 2020 $2.62
-0.02%
$2.6 million $5
Jul 24, 2020 $2.62
+2.72%
$2.6 million $5
Jul 23, 2020 $2.55
+3.62%
$2.53 million $3
Jul 22, 2020 $2.46
-8.25%
$2.44 million $2
Jul 21, 2020 $2.68
+2.35%
$2.66 million $228
Jul 20, 2020 $2.62
+0.04%
$2.6 million $223
Jul 19, 2020 $2.62
-0.07%
$2.6 million $13
Jul 18, 2020 $2.62
-0.01%
$2.6 million $13
Jul 17, 2020 $2.62
+0.42%
$2.6 million $13
Jul 16, 2020 $2.64
-0.72%
$2.62 million $5
Jul 15, 2020 $2.66
+1.16%
$2.64 million $5
Jul 10, 2020 $2.61
+0.34%
$2.59 million $3
Jul 9, 2020 $2.6
-2.22%
$2.58 million $226
Jul 8, 2020 $2.66
-4.40%
$2.64 million $96
Jul 7, 2020 $2.78
+0.48%
$2.76 million $22
Jul 6, 2020 $2.77
-1.79%
$2.74 million $1,644
Jul 2, 2020 $2.59
+3.90%
$2.57 million $754