Southwestern Energy Historical Data

SWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 2.49
-1.77%
$ 2.47 million $ 725
Jun 30, 2020 $ 2.54
+1.66%
$ 2.51 million $ 1,482
Jun 29, 2020 $ 2.5
+4.89%
$ 2.47 million $ 25
Jun 28, 2020 $ 2.38
-0.08%
$ 2.36 million $ 59
Jun 27, 2020 $ 2.38
-0.03%
$ 2.36 million $ 60
Jun 26, 2020 $ 2.38
-4.76%
$ 2.36 million $ 60
Jun 25, 2020 $ 2.5
-1.35%
$ 2.48 million $ 125
Jun 24, 2020 $ 2.53
-2.64%
$ 2.51 million $ 5
Jun 23, 2020 $ 2.6
-2.84%
$ 2.58 million $ 16
Jun 22, 2020 $ 2.68
-2.23%
$ 2.66 million $ 305
Jun 21, 2020 $ 2.74
+0.06%
$ 2.72 million $ 3
Jun 20, 2020 $ 2.74
-0.05%
$ 2.71 million $ 3
Jun 19, 2020 $ 2.74
-7.41%
$ 2.72 million $ 3
Jun 18, 2020 $ 2.96
-0.65%
$ 2.93 million $ 30
Jun 12, 2020 $ 3.37
+3.48%
$ 3.34 million $ 132
Jun 11, 2020 $ 3.26
-5.69%
$ 3.23 million $ 127
Jun 10, 2020 $ 3.46
-7.51%
$ 3.43 million $ 207
Jun 9, 2020 $ 3.74
-1.37%
$ 3.7 million $ 568
Jun 8, 2020 $ 3.79
+1.27%
$ 3.76 million $ 576
May 26, 2020 $ 2.89
+0.33%
$ 2.86 million $ 29
May 25, 2020 $ 2.88
-0.37%
$ 2.86 million $ 29
May 24, 2020 $ 2.89
+0.01%
$ 2.87 million $ 29
May 23, 2020 $ 2.89
+0.03%
$ 2.87 million $ 29
May 22, 2020 $ 2.89
+0.31%
$ 2.86 million $ 29
May 21, 2020 $ 2.88
-0.70%
$ 2.86 million $ 58
May 20, 2020 $ 2.9
+0.37%
$ 2.88 million $ 58
May 19, 2020 $ 2.91
-0.07%
$ 2.88 million $ 29
May 18, 2020 $ 2.91
-0.87%
$ 2.89 million $ 29
May 15, 2020 $ 2.71
+3.58%
$ 2.68 million $ 27
May 14, 2020 $ 2.61
+2.37%
$ 2.59 million $ 154
May 13, 2020 $ 2.83
-7.90%
$ 2.8 million $ 85
May 12, 2020 $ 3.07
-6.92%
$ 3.04 million $ 190
Download