Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $2.49
-1.77%
$2.47 million $725
Jun 30, 2020 $2.54
+1.66%
$2.51 million $1,482
Jun 29, 2020 $2.5
+4.89%
$2.47 million $25
Jun 28, 2020 $2.38
-0.08%
$2.36 million $59
Jun 27, 2020 $2.38
-0.03%
$2.36 million $60
Jun 26, 2020 $2.38
-4.76%
$2.36 million $60
Jun 25, 2020 $2.5
-1.35%
$2.48 million $125
Jun 24, 2020 $2.53
-2.64%
$2.51 million $5
Jun 23, 2020 $2.6
-2.84%
$2.58 million $16
Jun 22, 2020 $2.68
-2.23%
$2.66 million $305
Jun 21, 2020 $2.74
+0.06%
$2.72 million $3
Jun 20, 2020 $2.74
-0.05%
$2.71 million $3
Jun 19, 2020 $2.74
-7.41%
$2.72 million $3
Jun 18, 2020 $2.96
-0.65%
$2.93 million $30
Jun 12, 2020 $3.37
+3.48%
$3.34 million $132
Jun 11, 2020 $3.26
-5.69%
$3.23 million $127
Jun 10, 2020 $3.46
-7.51%
$3.43 million $207
Jun 9, 2020 $3.74
-1.37%
$3.7 million $568
Jun 8, 2020 $3.79
+1.27%
$3.76 million $576
May 26, 2020 $2.89
+0.33%
$2.86 million $29
May 25, 2020 $2.88
-0.37%
$2.86 million $29
May 24, 2020 $2.89
+0.01%
$2.87 million $29
May 23, 2020 $2.89
+0.03%
$2.87 million $29
May 22, 2020 $2.89
+0.31%
$2.86 million $29
May 21, 2020 $2.88
-0.70%
$2.86 million $58
May 20, 2020 $2.9
+0.37%
$2.88 million $58
May 19, 2020 $2.91
-0.07%
$2.88 million $29
May 18, 2020 $2.91
-0.87%
$2.89 million $29
May 15, 2020 $2.71
+3.58%
$2.68 million $27
May 14, 2020 $2.61
+2.37%
$2.59 million $154
May 13, 2020 $2.83
-7.90%
$2.8 million $85
May 12, 2020 $3.07
-6.92%
$3.04 million $190
Download