Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $2.49
-1.77%
$2.47 million $725
Jun 30, 2020 $2.54
+1.66%
$2.51 million $1,482
Jun 29, 2020 $2.5
+4.89%
$2.47 million $25
Jun 28, 2020 $2.38
-0.08%
$2.36 million $59
Jun 27, 2020 $2.38
-0.03%
$2.36 million $60
Jun 26, 2020 $2.38
-4.76%
$2.36 million $60
Jun 25, 2020 $2.5
-1.35%
$2.48 million $125
Jun 24, 2020 $2.53
-2.64%
$2.51 million $5
Jun 23, 2020 $2.6
-2.84%
$2.58 million $16
Jun 22, 2020 $2.68
-2.23%
$2.66 million $305
Jun 21, 2020 $2.74
+0.06%
$2.72 million $3
Jun 20, 2020 $2.74
-0.05%
$2.71 million $3
Jun 19, 2020 $2.74
-7.41%
$2.72 million $3
Jun 18, 2020 $2.96
-0.65%
$2.93 million $30
Jun 12, 2020 $3.37
+3.48%
$3.34 million $132
Jun 11, 2020 $3.26
-5.69%
$3.23 million $127
Jun 10, 2020 $3.46
-7.51%
$3.43 million $207
Jun 9, 2020 $3.74
-1.37%
$3.7 million $568
Jun 8, 2020 $3.79
+1.27%
$3.76 million $576
May 26, 2020 $2.89
+0.33%
$2.86 million $29
May 25, 2020 $2.88
-0.37%
$2.86 million $29
May 24, 2020 $2.89
+0.01%
$2.87 million $29
May 23, 2020 $2.89
+0.03%
$2.87 million $29
May 22, 2020 $2.89
+0.31%
$2.86 million $29
May 21, 2020 $2.88
-0.70%
$2.86 million $58
May 20, 2020 $2.9
+0.37%
$2.88 million $58
May 19, 2020 $2.91
-0.07%
$2.88 million $29
May 18, 2020 $2.91
-0.87%
$2.89 million $29
May 15, 2020 $2.71
+3.58%
$2.68 million $27
May 14, 2020 $2.61
+2.37%
$2.59 million $154
May 13, 2020 $2.83
-7.90%
$2.8 million $85
May 12, 2020 $3.07
-6.92%
$3.04 million $190
Download