Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $5.96
+0.00%
$11.93 billion $18
Jan 13, 2023 $5.96
-0.67%
$11.93 billion $18
Jan 12, 2023 $6.01
+4.53%
$12.01 billion $6
Jan 11, 2023 $5.75
+1.77%
$11.49 billion $40
Jan 9, 2023 $5.82
+3.84%
$-- $6
Jan 8, 2023 $5.6
+0.00%
$11.2 billion $6
Jan 7, 2023 $5.6
+0.00%
$11.2 billion $6
Jan 6, 2023 $5.6
+2.47%
$11.2 billion $6
Jan 5, 2023 $5.46
-2.84%
$10.93 billion $5
Dec 30, 2022 $5.79
-1.36%
$11.57 billion $6
Dec 29, 2022 $5.87
+0.51%
$11.73 billion $6
Dec 27, 2022 $6.09
-0.16%
$-- $6
Dec 26, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 25, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 24, 2022 $6.11
+0.00%
$12.21 billion $6
Dec 23, 2022 $6.11
+3.74%
$12.21 billion $6
Dec 22, 2022 $5.88
-4.54%
$11.77 billion $6
Dec 21, 2022 $6.17
+0.65%
$12.33 billion $37
Dec 16, 2022 $6.19
-2.60%
$-- $31
Dec 15, 2022 $6.36
+2.91%
$12.71 billion $32
Dec 14, 2022 $6.19
-0.32%
$-- $62
Dec 13, 2022 $6.21
+0.89%
$12.41 billion $62
Dec 12, 2022 $6.15
+4.86%
$12.3 billion $62
Dec 11, 2022 $5.87
+0.00%
$11.73 billion $12
Dec 10, 2022 $5.87
+0.00%
$11.73 billion $12
Dec 9, 2022 $5.87
+0.69%
$11.73 billion $12
Dec 8, 2022 $5.83
-3.64%
$11.65 billion $29
Dec 7, 2022 $6.04
+0.50%
$12.09 billion $12
Dec 6, 2022 $6.02
-1.15%
$12.03 billion $78
Dec 5, 2022 $6.08
-6.17%
$12.17 billion $79
Dec 4, 2022 $6.48
+0.00%
$12.97 billion $84
Dec 3, 2022 $6.48
+0.00%
$12.97 billion $84
Dec 2, 2022 $6.48
-2.26%
$12.97 billion $84
Dec 1, 2022 $6.76
-0.15%
$13.51 billion $34
Nov 30, 2022 $6.94
+0.58%
$13.87 billion $42
Nov 29, 2022 $6.89
+0.29%
$13.79 billion $83
Nov 23, 2022 $7.25
+0.98%
$14.49 billion $7
Nov 22, 2022 $7.18
+0.99%
$14.35 billion $7
Nov 8, 2022 $7.01
-4.11%
$-- $224
Nov 7, 2022 $7.3
+0.69%
$14.61 billion $234
Nov 1, 2022 $6.96
+0.43%
$-- $63
Oct 31, 2022 $6.94
-1.00%
$13.87 billion $62
Oct 28, 2022 $6.57
-0.30%
$13.13 billion $59
Oct 27, 2022 $6.58
-0.60%
$13.17 billion $59
Oct 26, 2022 $6.63
-1.78%
$13.25 billion $27
Oct 24, 2022 $6.18
-0.80%
$-- $124
Oct 23, 2022 $6.22
+0.00%
$12.45 billion $125
Oct 22, 2022 $6.22
+0.00%
$12.45 billion $125
Oct 21, 2022 $6.22
-5.40%
$12.45 billion $125
Oct 20, 2022 $6.58
-5.12%
$13.16 billion $211