Coinranking
Southwestern Energy Historical Data
SWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7 | $ 5.64 | +5.22% | ||
| May 31 | $ 5.36 | -4.88% | ||
| May 24 | $ 5.12 | -4.34% | ||
| May 17 | $ 5.35 | +7.04% | ||
| May 10 | $ 5 | +8.40% | ||
| May 3 | $ 4.61 | +9.12% | ||
| Apr 26 | $ 4.23 | +9.20% | ||
| Apr 19 | $ 3.87 | -5.59% | ||
| Apr 12 | $ 4.1 | +0.49% | ||
| Apr 5 | $ 4.08 | -14.52% | ||
| Mar 29 | $ 4.77 | +0.87% | ||
| Mar 22 | $ 4.73 | +5.50% | ||
| Mar 15 | $ 4.48 | +2.49% | ||
| Mar 8 | $ 4.38 | +10.37% | ||
| Mar 1 | $ 4.14 | +3.33% | ||
| Feb 22 | $ 4.01 | -4.75% | ||
| Feb 15 | $ 4.21 | -2.48% | ||
| Feb 8 | $ 4.31 | +5.58% | ||
| Feb 1 | $ 4.08 | +9.13% | ||
| Jan 25 | $ 3.74 | +13.19% | ||
| Jan 18 | $ 3.36 | -10.95% | ||
| Jan 11 | $ 3.91 | +22.06% | ||
| Jan 4 | $ 3.12 | +5.66% | ||
| Dec 28 | $ 2.96 | -5.37% | ||
| Dec 21 | $ 3.34 | +3.17% | ||
| Dec 14 | $ 2.99 | -7.37% | ||
| Dec 7 | $ 3.23 | +9.49% | ||
| Nov 30 | $ 2.95 | -7.90% | ||
| Nov 23 | $ 3.2 | +10.05% | ||
| Nov 16 | $ 2.91 | -3.09% | ||
| Nov 9 | $ 3 | +24.42% | ||
| Nov 2 | $ 2.55 | -3.63% | ||
| Oct 26 | $ 2.64 | -15.32% | ||
| Oct 19 | $ 3.12 | +12.95% | ||
| Oct 12 | $ 2.76 | -4.83% | ||
| Oct 5 | $ 2.9 | +19.27% | ||
| Sep 28 | $ 2.34 | -0.22% | ||
| Sep 21 | $ 2.47 | +2.20% | ||
| Sep 14 | $ 2.42 | +3.87% | ||
| Sep 7 | $ 2.33 | -9.73% | ||
| Aug 31 | $ 2.58 | -8.65% | ||
| Aug 24 | $ 2.83 | +4.57% | ||
| Aug 17 | $ 2.65 | -14.10% | ||
| Aug 10 | $ 3.09 | +1.61% | ||
| Aug 3 | $ 3.04 | +27.07% | ||
| Jul 27 | $ 2.39 | -8.77% | ||
| Jul 20 | $ 2.62 | +0.09% | ||
| Jul 13 | $ 2.62 | -0.43% | ||
| Jul 6 | $ 2.61 | -7.43% | ||
| Jun 29 | $ 2.59 | +8.83% | ||