Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $6.94
+0.00%
$13.87 billion $42
Oct 17, 2022 $6.52
+0.00%
$-- $20
Oct 16, 2022 $6.52
+0.00%
$13.03 billion $20
Oct 15, 2022 $6.52
+0.00%
$13.03 billion $20
Oct 14, 2022 $6.52
-5.65%
$13.03 billion $20
Oct 12, 2022 $6.68
-0.45%
$-- $27
Oct 11, 2022 $6.71
-0.52%
$13.41 billion $27
Oct 10, 2022 $6.74
-0.96%
$13.48 billion $135
Oct 7, 2022 $6.89
-0.72%
$13.79 billion $28
Oct 6, 2022 $6.95
-4.07%
$13.89 billion $28
Oct 5, 2022 $7.24
+2.19%
$14.48 billion $7
Oct 4, 2022 $7.08
+8.33%
$14.17 billion $142
Oct 3, 2022 $6.54
+1.16%
$13.08 billion $13
Sep 15, 2022 $7.83
-2.61%
$15.66 billion $8
Sep 14, 2022 $8.04
-1.17%
$16.08 billion $8
Aug 22, 2022 $7.51
+0.94%
$15.01 billion $8
Aug 21, 2022 $7.44
+0.00%
$14.87 billion $7
Aug 20, 2022 $7.44
+0.00%
$14.87 billion $7
Aug 19, 2022 $7.44
-0.13%
$14.87 billion $7
Aug 17, 2022 $7.58
+0.87%
$15.15 billion $8
Aug 16, 2022 $7.51
+3.51%
$15.02 billion $8
Aug 15, 2022 $7.25
-3.33%
$14.51 billion $399
Aug 14, 2022 $7.51
+0.00%
$15.01 billion $405
Aug 13, 2022 $7.51
+0.00%
$15.01 billion $405
Aug 12, 2022 $7.51
+0.27%
$15.01 billion $405
Aug 11, 2022 $7.48
+7.85%
$14.97 billion $30
Aug 10, 2022 $6.94
+0.22%
$13.88 billion $7
Aug 8, 2022 $6.83
+0.00%
$13.67 billion $267
Aug 7, 2022 $6.83
+0.00%
$13.67 billion $267
Aug 6, 2022 $6.83
+0.00%
$13.67 billion $267
Aug 5, 2022 $6.83
+5.07%
$13.67 billion $267
Aug 4, 2022 $6.51
-2.69%
$13.01 billion $254
Aug 3, 2022 $6.69
+3.89%
$13.37 billion $13
Jul 27, 2022 $7.27
-0.41%
$14.53 billion $7
Jul 26, 2022 $7.29
+1.60%
$14.59 billion $15
Jul 25, 2022 $7.18
+9.53%
$14.36 billion $7
Jul 24, 2022 $6.55
+0.00%
$13.11 billion $131
Jul 23, 2022 $6.55
+0.00%
$13.11 billion $131
Jul 22, 2022 $6.55
-2.67%
$13.11 billion $131
Jul 21, 2022 $6.52
-3.77%
$13.03 billion $7
Jul 20, 2022 $6.77
+5.70%
$13.54 billion $7
Jul 13, 2022 $5.92
+1.37%
$11.83 billion $12
Jul 12, 2022 $5.83
+0.34%
$11.67 billion $23
Jul 7, 2022 $6.11
+4.09%
$12.21 billion $6
Jul 6, 2022 $5.87
-1.84%
$11.73 billion $6
Jul 5, 2022 $5.97
-5.68%
$11.95 billion $269
Jul 4, 2022 $6.33
+0.00%
$12.67 billion $127
Jul 3, 2022 $6.33
+0.00%
$12.67 billion $127
Jul 2, 2022 $6.33
+0.00%
$12.67 billion $127
Jul 1, 2022 $6.33
+0.64%
$12.67 billion $127