Southwestern Energy Historical Data

SWN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 2.38
-13.18%
$ 2.36 million $ 630
Jun 15 $ 2.74
-8.00%
$ 2.72 million $ 38
Jun 8 $ 3.37
-9.83%
$ 3.34 million $ 1,610
May 25 $ 2.89
-0.05%
$ 2.86 million $ 58
May 18 $ 2.89
-1.58%
$ 2.87 million $ 261
May 11 $ 2.71
-17.94%
$ 2.68 million $ 457
Download