Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $6.79
-7.86%
$13.59 billion $34
Jun 28, 2022 $7.38
+2.36%
$14.75 billion $37
Jun 23, 2022 $6.75
-1.82%
$13.49 billion $7
Jun 22, 2022 $6.87
-0.07%
$13.74 billion $7
Jun 21, 2022 $6.96
+3.57%
$13.91 billion $7
Jun 20, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 19, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 18, 2022 $6.71
+0.00%
$13.43 billion $7
Jun 17, 2022 $6.71
+1.97%
$13.43 billion $7
Jun 9, 2022 $9.38
-0.85%
$18.75 billion $9
Jun 8, 2022 $9.46
-1.46%
$18.91 billion $9
Jun 7, 2022 $9.6
+5.09%
$19.19 billion $10
Jun 3, 2022 $9.09
-3.14%
$18.17 billion $9
Jun 2, 2022 $9.38
-0.16%
$18.76 billion $385
Jun 1, 2022 $9.24
+1.37%
$18.48 billion $9
May 31, 2022 $9.12
-2.88%
$18.23 billion $191
May 26, 2022 $8.95
+6.68%
$17.89 billion $18
May 25, 2022 $8.38
+6.88%
$16.77 billion $34
May 12, 2022 $6.3
-4.54%
$12.61 billion $385
May 11, 2022 $6.61
-1.20%
$13.21 billion $436
Apr 25, 2022 $7.25
-2.36%
$14.49 billion $14
Apr 24, 2022 $7.42
+0.00%
$14.84 billion $15
Apr 23, 2022 $7.42
+0.00%
$14.84 billion $15
Apr 22, 2022 $7.42
-4.69%
$14.84 billion $15
Apr 21, 2022 $7.79
-2.87%
$15.57 billion $78
Apr 19, 2022 $8.18
-3.48%
$16.35 billion $8
Apr 18, 2022 $8.47
+3.48%
$16.94 billion $102
Apr 17, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 16, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 15, 2022 $8.18
+0.00%
$16.37 billion $16
Apr 14, 2022 $8.18
-0.85%
$16.37 billion $16
Apr 13, 2022 $8.25
+2.93%
$16.51 billion $17
Apr 12, 2022 $8.02
+1.13%
$16.04 billion $80
Apr 11, 2022 $7.93
+2.79%
$15.86 billion $32
Apr 8, 2022 $7.85
+2.35%
$15.69 billion $78
Apr 7, 2022 $7.67
-0.26%
$15.33 billion $77
Apr 6, 2022 $7.69
+2.13%
$15.37 billion $61
Apr 5, 2022 $7.53
+0.80%
$15.05 billion $30
Apr 4, 2022 $7.46
+1.63%
$14.93 billion $60
Apr 3, 2022 $7.35
+0.00%
$14.69 billion $7
Apr 2, 2022 $7.35
+0.00%
$14.69 billion $7
Apr 1, 2022 $7.35
-0.07%
$14.69 billion $7
Mar 31, 2022 $7.21
+1.41%
$14.41 billion $324
Mar 30, 2022 $7.11
+1.50%
$14.21 billion $647
Mar 29, 2022 $7
-4.18%
$14 billion $7
Mar 28, 2022 $7.3
+6.18%
$14.61 billion $884
Mar 27, 2022 $6.88
+0.00%
$13.76 billion $4,954
Mar 26, 2022 $6.88
+0.00%
$13.76 billion $4,954
Mar 25, 2022 $6.88
+15.53%
$13.76 billion $4,954
Mar 24, 2022 $5.96
+3.48%
$11.91 billion $54