Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $5.75
+8.28%
$11.51 billion $40
Mar 22, 2022 $5.32
+0.00%
$10.63 billion $16
Mar 17, 2022 $5.46
+3.81%
$10.91 billion $5
Mar 16, 2022 $5.25
+1.25%
$10.51 billion $5
Mar 15, 2022 $5.19
+0.48%
$10.38 billion $16
Mar 14, 2022 $5.25
-5.23%
$10.51 billion $11
Mar 13, 2022 $5.54
+0.00%
$11.09 billion $11
Mar 12, 2022 $5.54
+0.00%
$11.09 billion $11
Mar 11, 2022 $5.54
-3.48%
$11.09 billion $11
Mar 10, 2022 $5.75
+1.77%
$11.49 billion $6
Mar 9, 2022 $5.64
+0.89%
$11.29 billion $11
Mar 8, 2022 $5.59
+1.08%
$11.19 billion $67
Mar 7, 2022 $5.54
+2.98%
$11.07 billion $33
Mar 6, 2022 $5.38
+0.00%
$10.75 billion $32
Mar 5, 2022 $5.38
+0.00%
$10.75 billion $32
Mar 4, 2022 $5.38
+2.38%
$10.75 billion $32
Mar 3, 2022 $5.25
+0.00%
$10.5 billion $11
Mar 2, 2022 $5.25
+2.24%
$10.5 billion $26
Mar 1, 2022 $5.13
+3.01%
$10.27 billion $308
Feb 28, 2022 $4.99
+0.50%
$9.97 billion $10
Feb 27, 2022 $4.96
+0.00%
$9.92 billion $327
Feb 26, 2022 $4.96
+0.00%
$9.92 billion $327
Feb 25, 2022 $4.96
+4.64%
$9.92 billion $327
Feb 24, 2022 $4.74
+1.28%
$9.48 billion $313
Feb 17, 2022 $4.72
+0.00%
$9.45 billion $9
Feb 16, 2022 $4.72
-0.94%
$9.45 billion $85
Feb 15, 2022 $4.77
+3.81%
$9.54 billion $334
Feb 14, 2022 $4.72
-2.07%
$9.45 billion $543
Feb 13, 2022 $4.83
+0.00%
$9.65 billion $555
Feb 12, 2022 $4.83
+0.00%
$9.65 billion $555
Feb 11, 2022 $4.83
+0.52%
$9.65 billion $555
Feb 10, 2022 $4.71
+3.18%
$9.41 billion $5
Feb 9, 2022 $4.56
+3.05%
$9.12 billion $5
Feb 8, 2022 $4.43
-3.28%
$8.85 billion $4
Feb 7, 2022 $4.58
+0.44%
$9.15 billion $238
Feb 4, 2022 $4.64
+2.20%
$9.29 billion $232
Feb 3, 2022 $4.54
-4.52%
$9.09 billion $264
Feb 2, 2022 $4.76
+3.82%
$9.52 billion $733
Feb 1, 2022 $4.58
+4.32%
$9.17 billion $633
Jan 31, 2022 $4.39
+2.09%
$8.79 billion $9
Jan 30, 2022 $4.3
+0.00%
$8.61 billion $930
Jan 29, 2022 $4.3
+0.00%
$8.61 billion $930
Jan 28, 2022 $4.3
+1.89%
$8.61 billion $930
Jan 26, 2022 $4.33
+4.58%
$8.67 billion $4
Jan 25, 2022 $4.14
-0.24%
$8.29 billion $25
Jan 24, 2022 $4.15
+2.97%
$8.31 billion $125
Jan 23, 2022 $4.04
+0.00%
$8.07 billion $8
Jan 22, 2022 $4.04
+0.00%
$8.07 billion $8
Jan 21, 2022 $4.04
-4.95%
$8.07 billion $8
Jan 20, 2022 $4.25
-6.60%
$8.49 billion $1,010