Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southwestern Energy Historical Data

SWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $4.63
-0.22%
$9.27 billion $232
Jan 18, 2022 $4.64
-5.59%
$9.29 billion $232
Jan 17, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 16, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 15, 2022 $4.92
+0.00%
$9.84 billion $5
Jan 14, 2022 $4.92
+2.61%
$9.84 billion $5
Jan 13, 2022 $4.79
-4.86%
$9.59 billion $10
Jan 12, 2022 $5.04
+6.22%
$10.08 billion $227
Jan 11, 2022 $4.75
-1.04%
$9.49 billion $1,020
Jan 10, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 9, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 8, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 7, 2022 $4.44
+0.00%
$8.87 billion $302
Jan 6, 2022 $4.42
-0.90%
$8.83 billion $22
Jan 5, 2022 $4.46
-7.48%
$8.91 billion $192
Jan 4, 2022 $4.82
+2.56%
$9.63 billion $14
Jan 3, 2022 $4.7
+0.86%
$9.39 billion $5
Jan 2, 2022 $4.66
+0.00%
$9.31 billion $121
Jan 1, 2022 $4.66
+0.00%
$9.31 billion $121
Dec 31, 2021 $4.66
-2.21%
$9.31 billion $121
Dec 29, 2021 $5
+1.62%
$10.01 billion $15
Dec 28, 2021 $4.93
-0.20%
$9.85 billion $15
Dec 27, 2021 $4.94
+6.24%
$9.87 billion $39
Dec 26, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 25, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 24, 2021 $4.64
+0.00%
$9.29 billion $878
Dec 23, 2021 $4.64
+2.65%
$9.29 billion $878
Dec 22, 2021 $4.53
+0.67%
$9.05 billion $9
Dec 21, 2021 $4.5
+2.98%
$8.99 billion $22
Dec 20, 2021 $4.37
-3.11%
$8.73 billion $960
Dec 19, 2021 $4.5
+0.00%
$9.01 billion $1,005
Dec 18, 2021 $4.5
+0.00%
$9.01 billion $1,005
Dec 17, 2021 $4.5
+0.45%
$9.01 billion $1,005
Dec 16, 2021 $4.55
-4.41%
$9.11 billion $11,980
Dec 15, 2021 $4.77
+2.80%
$9.53 billion $1,572
Dec 14, 2021 $4.92
-1.70%
$9.83 billion $5
Dec 13, 2021 $5
-9.17%
$10 billion $115
Dec 12, 2021 $5.51
+0.00%
$11.01 billion $55
Dec 11, 2021 $5.51
+0.00%
$11.01 billion $55
Dec 10, 2021 $5.51
+3.48%
$11.01 billion $55
Dec 9, 2021 $5.32
+0.28%
$10.64 billion $628
Dec 8, 2021 $5.3
+5.47%
$10.61 billion $690
Dec 7, 2021 $5.03
+2.34%
$10.06 billion $25
Dec 6, 2021 $4.92
+2.50%
$9.83 billion $1,278
Dec 3, 2021 $4.58
+2.23%
$9.17 billion $5
Dec 2, 2021 $4.49
+2.28%
$8.97 billion $4
Dec 1, 2021 $4.29
-4.25%
$8.57 billion $43
Nov 30, 2021 $4.47
-0.44%
$8.95 billion $1,186
Nov 26, 2021 $4.78
-2.99%
$9.55 billion $48
Nov 25, 2021 $4.92
+0.00%
$9.84 billion $49