Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southwestern Energy Historical Data

SWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $6.22
+0.48%
$-- $6
Jul 18, 2023 $6.2
+3.08%
$12.39 billion $6
Jul 17, 2023 $6.01
+0.42%
$12.02 billion $18
Jul 14, 2023 $5.97
-2.13%
$-- $6
Jul 13, 2023 $6.11
+0.00%
$12.21 billion $6
Jul 12, 2023 $6.11
+1.16%
$12.21 billion $18
Jul 11, 2023 $6.04
+1.34%
$12.07 billion $72
Jul 10, 2023 $5.96
+0.17%
$11.91 billion $1,173
Jul 7, 2023 $5.88
+1.56%
$-- $29
Jul 6, 2023 $5.79
+0.17%
$11.57 billion $29
Jul 5, 2023 $6.03
-0.41%
$-- $78
Jul 4, 2023 $6.05
+0.00%
$12.1 billion $79
Jul 3, 2023 $6.05
-0.25%
$12.1 billion $79
Jun 30, 2023 $6.03
+1.69%
$12.05 billion $6
Jun 29, 2023 $5.93
+3.13%
$11.85 billion $36
Jun 28, 2023 $5.75
+1.23%
$11.49 billion $6
Jun 27, 2023 $5.68
+1.61%
$11.35 billion $6
Jun 26, 2023 $5.58
-0.71%
$11.17 billion $6
Jun 21, 2023 $5.5
+1.01%
$10.99 billion $5
Jun 20, 2023 $5.44
-2.07%
$10.88 billion $11
Jun 16, 2023 $5.54
+0.73%
$-- $6
Jun 15, 2023 $5.5
+0.92%
$10.99 billion $5
Jun 5, 2023 $5.12
+3.23%
$-- $5
Jun 4, 2023 $4.96
+0.00%
$9.91 billion $5
Jun 3, 2023 $4.96
+0.00%
$9.91 billion $5
Jun 2, 2023 $4.96
-1.39%
$9.91 billion $5
May 31, 2023 $4.84
-0.21%
$-- $5
May 30, 2023 $4.86
+0.62%
$9.71 billion $5
May 26, 2023 $5
-1.67%
$-- $5
May 25, 2023 $5.09
-0.88%
$10.18 billion $10
May 23, 2023 $5.32
+0.28%
$-- $16
May 22, 2023 $5.3
-1.12%
$10.61 billion $16
May 21, 2023 $5.37
+0.00%
$10.73 billion $11
May 20, 2023 $5.37
+0.00%
$10.73 billion $11
May 19, 2023 $5.37
-1.11%
$10.73 billion $11
May 18, 2023 $5.43
-0.18%
$10.85 billion $16
May 16, 2023 $5.11
-2.11%
$-- $5
May 15, 2023 $5.21
+1.36%
$10.43 billion $10
Apr 27, 2023 $5.02
+3.94%
$10.03 billion $50
Apr 26, 2023 $4.83
-1.73%
$9.65 billion $130
Apr 25, 2023 $4.91
-3.82%
$9.82 billion $10
Apr 24, 2023 $5.11
-0.39%
$10.21 billion $10
Apr 20, 2023 $5.04
+0.10%
$-- $35
Apr 19, 2023 $5.04
+0.90%
$10.08 billion $35
Apr 18, 2023 $5.13
-1.16%
$10.25 billion $5
Apr 17, 2023 $5.19
-0.19%
$10.37 billion $5
Apr 13, 2023 $5.18
+0.29%
$10.35 billion $5
Apr 12, 2023 $5.16
-2.18%
$10.32 billion $15
Apr 11, 2023 $5.28
+0.00%
$10.55 billion $369
Apr 10, 2023 $5.28
+0.00%
$10.55 billion $5
Download