Coinranking
Southwestern Energy Historical Data
SWN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $6.22 | +4.01% | ||
| Jul 10 | $5.97 | +0.50% | ||
| Jul 3 | $5.88 | -3.13% | ||
| Jun 26 | $6.03 | +7.11% | ||
| Jun 19 | $5.5 | -1.08% | ||
| Jun 12 | $5.54 | +1.65% | ||
| Jun 5 | $5.12 | +3.23% | ||
| May 29 | $4.96 | +2.69% | ||
| May 22 | $5 | -6.71% | ||
| May 15 | $5.37 | +4.28% | ||
| Apr 24 | $5.02 | -2.15% | ||
| Apr 17 | $5.04 | -2.89% | ||
| Apr 10 | $5.18 | -1.90% | ||
| Apr 3 | $5.02 | +0.00% | ||
| Mar 27 | $4.92 | +5.59% | ||
| Mar 20 | $5 | +0.60% | ||
| Mar 6 | $4.99 | -1.97% | ||
| Feb 27 | $5.29 | -4.85% | ||
| Feb 20 | $5.57 | +11.86% | ||
| Feb 13 | $4.97 | -8.63% | ||
| Feb 6 | $5.45 | +2.45% | ||
| Jan 30 | $5.32 | -1.48% | ||
| Jan 23 | $5.67 | -2.41% | ||
| Jan 16 | $5.83 | -2.35% | ||
| Jan 9 | $5.96 | +6.52% | ||
| Jan 2 | $5.6 | -0.44% | ||
| Dec 26 | $5.79 | -5.24% | ||
| Dec 19 | $6.11 | -0.33% | ||
| Dec 12 | $6.19 | +5.54% | ||
| Dec 5 | $5.87 | -9.56% | ||
| Nov 28 | $6.48 | -5.67% | ||
| Nov 21 | $7.25 | +1.97% | ||
| Nov 7 | $7.01 | -3.45% | ||
| Oct 31 | $6.96 | -0.57% | ||
| Oct 24 | $6.57 | +5.46% | ||
| Oct 17 | $6.22 | -4.45% | ||
| Oct 10 | $6.52 | -4.26% | ||
| Oct 3 | $6.89 | +6.65% | ||
| Sep 12 | $7.83 | -3.75% | ||
| Aug 22 | $7.51 | +0.94% | ||
| Aug 15 | $7.44 | -0.93% | ||
| Aug 8 | $7.51 | +9.80% | ||
| Aug 1 | $6.83 | +6.22% | ||
| Jul 25 | $7.27 | +10.83% | ||
| Jul 18 | $6.55 | +2.34% | ||
| Jul 11 | $5.92 | +1.72% | ||
| Jul 4 | $6.11 | -3.63% | ||
| Jun 27 | $6.33 | -12.07% | ||
| Jun 20 | $6.75 | +0.45% | ||
| Jun 13 | $6.71 | +1.97% | ||
Previous Next