Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Hyperliquid Historical Data

cbHYPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $92.64
-0.04%
$-- $321,515
Yesterday $90.47
+1.15%
$-- $178,277
Oct 3, 2026 $89.43
+0.16%
$-- $277,705
Oct 2, 2026 $89.29
+1.94%
$-- $312,330
Oct 1, 2026 $87.54
-5.42%
$-- $347,995
Sep 30, 2026 $91.35
+6.24%
$-- $410,365
Sep 29, 2026 $86.24
-1.34%
$-- $301,833
Sep 28, 2026 $87.08
-4.99%
$-- $455,721
Sep 27, 2026 $91.51
-0.90%
$-- $213,590
Sep 26, 2026 $92
-0.54%
$-- $164,351
Sep 25, 2026 $92.57
+0.45%
$-- $314,188
Sep 24, 2026 $92.27
-1.89%
$-- $392,606
Sep 23, 2026 $94.05
-3.13%
$-- $293,222
Sep 22, 2026 $97.01
+3.30%
$-- $330,328
Sep 21, 2026 $93.81
+0.07%
$-- $250,982
Sep 20, 2026 $93.71
+1.74%
$-- $292,216
Sep 19, 2026 $91.38
-1.19%
$-- $264,087
Sep 18, 2026 $92.51
+8.60%
$-- $341,476
Sep 17, 2026 $85.07
+8.58%
$-- $414,674
Sep 16, 2026 $78.42
+1.79%
$-- $445,207
Sep 15, 2026 $77.03
-3.98%
$-- $387,500
Sep 14, 2026 $80.2
+3.64%
$-- $373,849
Sep 13, 2026 $77.47
-2.76%
$-- $270,602
Sep 12, 2026 $79.66
+0.41%
$-- $314,274
Sep 11, 2026 $79.34
+1.13%
$-- $423,825
Sep 10, 2026 $78.44
-6.01%
$-- $330,959
Sep 9, 2026 $83.45
-1.79%
$-- $199,558
Sep 8, 2026 $84.9
-0.36%
$-- $954,237
Sep 7, 2026 $85.19
-2.98%
$-- $763,818
Sep 6, 2026 $87.77
+2.87%
$-- $835,984
Sep 5, 2026 $85.32
+1.14%
$-- $567,438
Sep 4, 2026 $84.37
-3.55%
$-- $1.3 million
Sep 3, 2026 $87.42
+6.97%
$-- $1.01 million
Sep 2, 2026 $81.7
-1.20%
$-- $522,892
Sep 1, 2026 $82.72
+0.73%
$-- $288,796
Download