cosmo Historical Data

COSMO
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅411
-2.40%
$ -- $ 0
Aug 18, 2025 $ 0.0₅423
-0.25%
$ 4,229 $ 0
Aug 16, 2025 $ 0.0₅43
-0.47%
$ -- $ 370
Aug 15, 2025 $ 0.0₅432
-3.24%
$ 4,321 $ 372
Aug 14, 2025 $ 0.0₅593
-0.70%
$ -- $ 188
Aug 13, 2025 $ 0.0₅596
+2.81%
$ 5,960 $ 189
Aug 6, 2025 $ 0.0₅516
+2.14%
$ 5,156 $ 6
Aug 5, 2025 $ 0.0₅504
+0.66%
$ 5,044 $ 6
Aug 2, 2025 $ 0.0₅492
+0.56%
$ -- $ 4,269
Aug 1, 2025 $ 0.0₅486
-85.82%
$ 4,876 $ 4,206
Jul 30, 2025 $ 0.000036
+0.40%
$ -- $ 40
Jul 29, 2025 $ 0.000036
-1.02%
$ 35,957 $ 40
Jul 28, 2025 $ 0.0000363
-8.42%
$ 36,333 $ 8,393
Jul 27, 2025 $ 0.000126
+10.27%
$ 125,732 $ 19,636
Jul 26, 2025 $ 0.0000744
-0.06%
$ -- $ 73
Jul 25, 2025 $ 0.0000743
-1.37%
$ 74,266 $ 144
Jul 24, 2025 $ 0.0000752
+3.53%
$ 75,239 $ 278
Jul 23, 2025 $ 0.0000727
+122.10%
$ 72,701 $ 8,023
Jul 22, 2025 $ 0.0000327
-0.54%
$ 32,702 $ 1
Jul 21, 2025 $ 0.000033
-4.84%
$ 32,964 $ 226
Jul 20, 2025 $ 0.0000476
+126.01%
$ -- $ 37,101
Download