UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00146
+0.00%
$ 30,702 $ 283
Today, at 3 PM $ 0.00146
-3.99%
$ 30,702 $ 283
Today, at 2 PM $ 0.00153
+0.00%
$ 32,047 $ 16
Today, at 1 PM $ 0.00153
-0.08%
$ 32,052 $ 10
Today, at 12 PM $ 0.00153
+0.00%
$ 32,069 $ 11
Today, at 9 AM $ 0.00153
-0.04%
$ 32,077 $ 9
Today, at 7 AM $ 0.00153
+0.00%
$ 32,105 $ 6
Today, at 12 AM $ 0.00151
+0.00%
$ 31,806 $ 13
Yesterday, at 10 PM $ 0.00151
+0.03%
$ 31,802 $ 33
Yesterday, at 1 PM $ 0.00151
+0.00%
$ 31,807 $ 31
Yesterday, at 7 AM $ 0.00152
+0.00%
$ 31,822 $ 64
Yesterday, at 6 AM $ 0.00152
+0.00%
$ 31,832 $ 63
Yesterday, at 4 AM $ 0.0015
+0.00%
$ 31,524 $ 67
Yesterday, at 2 AM $ 0.0015
+0.00%
$ 31,538 $ 66
Yesterday, at 12 AM $ 0.0015
+0.00%
$ 31,558 $ 65
Jul 10, 11 PM $ 0.0015
-0.21%
$ 31,547 $ 64
Jul 10, 1 PM $ 0.00151
+0.00%
$ 31,655 $ 30
Jul 10, 12 PM $ 0.00151
-0.07%
$ 31,740 $ 27
Jul 10, 9 AM $ 0.00151
-0.04%
$ 31,769 $ 24
Jul 10, 8 AM $ 0.00151
+0.02%
$ 31,799 $ 16
Jul 10, 7 AM $ 0.00152
+0.00%
$ 31,829 $ 19
Jul 10, 5 AM $ 0.00152
-0.02%
$ 31,837 $ 26
Jul 10, 2 AM $ 0.0015
+0.00%
$ 31,555 $ 33
Jul 10, 1 AM $ 0.0015
+0.00%
$ 31,558 $ 33
Jul 10, 12 AM $ 0.0015
+0.00%
$ 31,556 $ 33
Jul 9, 10 PM $ 0.0015
-0.05%
$ 31,553 $ 33
Jul 9, 6 PM $ 0.0015
+0.00%
$ 31,564 $ 30
Jul 9, 3 PM $ 0.0015
+0.00%
$ 31,584 $ 51
Jul 9, 2 PM $ 0.0015
+0.00%
$ 31,578 $ 51
Jul 9, 8 AM $ 0.0015
+0.00%
$ 31,566 $ 114
Jul 9, 7 AM $ 0.0015
+0.00%
$ 31,597 $ 115
Jul 9, 6 AM $ 0.0015
-0.09%
$ 31,590 $ 110
Jul 9, 4 AM $ 0.00151
-0.06%
$ 31,624 $ 101
Jul 9, 3 AM $ 0.00149
+0.00%
$ 31,379 $ 91
Jul 8, 10 PM $ 0.00149
+0.00%
$ 31,322 $ 91
Jul 8, 5 PM $ 0.00149
-0.14%
$ 31,316 $ 89
Jul 8, 1 PM $ 0.0015
+0.00%
$ 31,437 $ 83
Jul 8, 12 PM $ 0.0015
+0.00%
$ 31,456 $ 74
Jul 8, 10 AM $ 0.0015
+0.00%
$ 31,478 $ 74
Jul 8, 9 AM $ 0.0015
-0.06%
$ 31,487 $ 77
Jul 8, 8 AM $ 0.0015
-1.02%
$ 31,486 $ 51
Jul 8, 3 AM $ 0.00151
+0.00%
$ 31,773 $ 35
Jul 7, 10 PM $ 0.00151
+0.00%
$ 31,753 $ 38
Jul 7, 3 PM $ 0.0015
+0.00%
$ 31,454 $ 32
Jul 7, 10 AM $ 0.0015
+0.00%
$ 31,523 $ 29
Jul 7, 9 AM $ 0.0015
+0.00%
$ 31,549 $ 28
Jul 7, 8 AM $ 0.0015
-0.08%
$ 31,530 $ 27
Jul 7, 7 AM $ 0.0015
+0.00%
$ 31,577 $ 14
Jul 7, 4 AM $ 0.00151
+0.01%
$ 31,609 $ 26
Jul 7, 2 AM $ 0.00151
+0.00%
$ 31,646 $ 20
Download