UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 24,675 $ 62
Yesterday $ 0.00117
-2.48%
$ 24,475 $ 99
Aug 13, 2026 $ 0.00118
-5.57%
$ -- $ 544
Aug 12, 2026 $ 0.00126
-4.26%
$ 26,487 $ 275
Aug 11, 2026 $ 0.00132
+1.00%
$ -- $ 19
Aug 10, 2026 $ 0.00131
-0.52%
$ 27,406 $ 22
Aug 9, 2026 $ 0.0013
-1.50%
$ 27,264 $ 77
Aug 8, 2026 $ 0.00131
-0.34%
$ -- $ 24
Aug 7, 2026 $ 0.00131
-0.39%
$ -- $ 76
Aug 6, 2026 $ 0.00132
+0.19%
$ -- $ 51
Aug 5, 2026 $ 0.00132
-1.32%
$ -- $ 128
Aug 4, 2026 $ 0.00134
+0.97%
$ -- $ 13
Aug 3, 2026 $ 0.00132
-0.50%
$ -- $ 79
Aug 2, 2026 $ 0.00133
-1.12%
$ -- $ 66
Aug 1, 2026 $ 0.00133
-0.64%
$ 27,982 $ 39
Jul 31, 2026 $ 0.00134
-0.20%
$ 28,162 $ 66
Jul 30, 2026 $ 0.00135
+0.92%
$ 28,253 $ 3
Jul 29, 2026 $ 0.00133
+0.20%
$ -- $ 279
Jul 28, 2026 $ 0.00133
-5.15%
$ 27,960 $ 290
Jul 27, 2026 $ 0.00139
-0.25%
$ -- $ 378
Jul 26, 2026 $ 0.0014
+5.23%
$ 29,421 $ 336
Jul 25, 2026 $ 0.00133
-0.95%
$ -- $ 110
Jul 24, 2026 $ 0.00135
+0.23%
$ 28,282 $ 62
Jul 23, 2026 $ 0.00134
+0.53%
$ -- $ 21
Jul 22, 2026 $ 0.00134
-0.75%
$ 28,059 $ 53
Jul 21, 2026 $ 0.00133
-0.32%
$ 28,010 $ 28
Jul 20, 2026 $ 0.00134
+0.52%
$ 28,149 $ 52
Jul 19, 2026 $ 0.00134
-0.21%
$ 28,047 $ 67
Jul 18, 2026 $ 0.00134
+0.21%
$ 28,114 $ 84
Jul 17, 2026 $ 0.00134
+0.69%
$ 28,228 $ 53
Jul 16, 2026 $ 0.00134
-5.94%
$ 28,201 $ 442
Jul 15, 2026 $ 0.00144
-2.42%
$ 30,314 $ 19
Jul 14, 2026 $ 0.00147
-0.17%
$ -- $ 33
Jul 13, 2026 $ 0.00147
+0.81%
$ -- $ 15
Jul 12, 2026 $ 0.00146
-3.47%
$ -- $ 283
Jul 11, 2026 $ 0.00151
+0.77%
$ 31,802 $ 33
Jul 10, 2026 $ 0.0015
-0.03%
$ 31,547 $ 64
Jul 9, 2026 $ 0.0015
+0.55%
$ 31,553 $ 33
Jul 8, 2026 $ 0.00149
-1.42%
$ 31,322 $ 91
Jul 7, 2026 $ 0.00151
+0.38%
$ 31,753 $ 38
Jul 6, 2026 $ 0.00151
+0.91%
$ 31,635 $ 43
Jul 5, 2026 $ 0.0015
+0.28%
$ -- $ 126
Jul 4, 2026 $ 0.0015
-0.02%
$ 31,525 $ 83
Jul 3, 2026 $ 0.00151
-0.81%
$ 31,665 $ 125
Jul 1, 2026 $ 0.00151
+0.79%
$ -- $ 17
Jun 30, 2026 $ 0.0015
-0.06%
$ -- $ 85
Jun 29, 2026 $ 0.00151
-0.09%
$ -- $ 178
Jun 28, 2026 $ 0.00151
-1.94%
$ -- $ 165
Jun 27, 2026 $ 0.00153
+0.56%
$ -- $ 42
Jun 26, 2026 $ 0.00152
-1.36%
$ -- $ 106
Download