UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.239
-8.62%
$ 4.57 million $ 186,670
Apr 20 $ 0.24
-48.15%
$ 5.5 million $ 505,143
Apr 13 $ 0.488
-17.64%
$ 9.7 million $ 575,305
Apr 6 $ 0.583
-5.07%
$ 12.44 million $ 813,456
Mar 30 $ 0.631
-24.63%
$ 12.89 million $ 860,122
Mar 23 $ 0.824
-0.30%
$ 17.5 million $ 715,054
Mar 16 $ 0.826
+235.21%
$ 17.34 million $ 1.07 million
Mar 9 $ 0.245
+37.86%
$ 5.17 million $ 590,843
Mar 2 $ 0.199
+37.85%
$ 3.73 million $ 371,894
Feb 23 $ 0.144
+289.41%
$ 3.03 million $ 416,696
Feb 16 $ 0.0362
+26.72%
$ 778,098 $ 149,706
Feb 9 $ 0.0293
+34.86%
$ 598,302 $ 159,918
Feb 2 $ 0.0218
+2.31%
$ 466,765 $ 168,681
Jan 26 $ 0.0247
-2.42%
$ 448,320 $ 214,381
Jan 19 $ 0.0233
-48.95%
$ 532,615 $ 281,627
Jan 12 $ 0.0489
-11.23%
$ 968,696 $ 2.18 million
Jan 5 $ 0.0561
+207.83%
$ 1.16 million $ 6.6 million
Dec 29 $ 0.0247
+176.82%
$ 382,513 $ 2.45 million
Download