Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000839
+4.39%
$-- $428
Sep 21 $0.000797
-14.94%
$-- $932
Sep 14 $0.000937
+4.09%
$-- $1,202
Sep 7 $0.000893
+0.88%
$19,015 $197
Aug 31 $0.000885
+1.27%
$18,583 $435
Aug 24 $0.000874
-16.02%
$-- $673
Aug 17 $0.00105
-11.46%
$21,891 $303
Aug 10 $0.00117
-10.50%
$-- $788
Aug 3 $0.0013
-2.39%
$27,264 $459
Jul 27 $0.00133
-4.66%
$-- $605
Jul 20 $0.0014
+5.06%
$29,421 $636
Jul 13 $0.00134
-8.55%
$28,047 $928
Jul 6 $0.00151
+1.44%
$-- $250
Jun 29 $0.0015
-0.28%
$-- $247
Jun 22 $0.00153
-0.24%
$-- $250
Jun 15 $0.00154
-2.61%
$-- $363
Jun 8 $0.00163
-8.36%
$-- $2,998
Jun 1 $0.0019
-29.11%
$-- $3,955
May 25 $0.00272
-98.61%
$-- $288,624
May 18 $0.174
+12.32%
$4.13 million $1.08 million
May 11 $0.132
-20.03%
$3.25 million $516,562
May 4 $0.169
-22.36%
$3.46 million $900,462
Apr 27 $0.239
-8.62%
$4.57 million $186,670
Apr 20 $0.24
-48.15%
$5.5 million $505,143
Apr 13 $0.488
-17.64%
$9.7 million $575,305
Apr 6 $0.583
-5.07%
$12.44 million $813,456
Mar 30 $0.631
-24.63%
$12.89 million $860,122
Mar 23 $0.824
-0.30%
$17.5 million $715,054
Mar 16 $0.826
+235.21%
$17.34 million $1.07 million
Mar 9 $0.245
+37.86%
$5.17 million $590,843
Mar 2 $0.199
+37.85%
$3.73 million $371,894
Feb 23 $0.144
+289.41%
$3.03 million $416,696
Feb 16 $0.0362
+26.72%
$778,098 $149,706
Feb 9 $0.0293
+34.86%
$598,302 $159,918
Feb 2 $0.0218
+2.31%
$466,765 $168,681
Jan 26 $0.0247
-2.42%
$448,320 $214,381
Jan 19 $0.0233
-48.95%
$532,615 $281,627
Jan 12 $0.0489
-11.23%
$968,696 $2.18 million
Jan 5 $0.0561
+207.83%
$1.16 million $6.6 million
Dec 29 $0.0247
+176.82%
$382,513 $2.45 million
Download