UPEPE Historical Data

UPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.424
-0.25%
$ 8.9 million $ 53,940
Apr 21, 3 AM $ 0.425
-0.16%
$ 8.92 million $ 60,231
Apr 21, 2 AM $ 0.425
-0.70%
$ 8.93 million $ 62,304
Apr 21, 1 AM $ 0.429
-1.94%
$ 9 million $ 62,653
Apr 21, 12 AM $ 0.437
-0.10%
$ 9.18 million $ 58,577
Apr 20, 11 PM $ 0.437
+0.02%
$ 9.18 million $ 58,057
Apr 20, 10 PM $ 0.437
+0.00%
$ 9.18 million $ 58,035
Apr 20, 9 PM $ 0.437
+0.00%
$ 9.18 million $ 59,548
Apr 20, 7 PM $ 0.437
-0.01%
$ 9.18 million $ 59,552
Apr 20, 5 PM $ 0.437
+0.04%
$ 9.19 million $ 57,399
Apr 20, 4 PM $ 0.437
+0.04%
$ 9.18 million $ 56,764
Apr 20, 3 PM $ 0.437
-0.05%
$ 9.18 million $ 52,985
Apr 20, 2 PM $ 0.437
-0.51%
$ 9.19 million $ 55,614
Apr 20, 1 PM $ 0.44
-1.05%
$ 9.24 million $ 53,465
Apr 20, 12 PM $ 0.445
+0.07%
$ 9.33 million $ 51,832
Apr 20, 11 AM $ 0.444
+0.08%
$ 9.33 million $ 52,269
Apr 20, 10 AM $ 0.444
+0.53%
$ 9.32 million $ 52,213
Apr 20, 9 AM $ 0.442
-0.10%
$ 9.27 million $ 49,511
Apr 20, 8 AM $ 0.442
-0.19%
$ 9.28 million $ 51,467
Apr 20, 7 AM $ 0.443
+0.01%
$ 9.3 million $ 61,539
Apr 20, 6 AM $ 0.443
-0.68%
$ 9.3 million $ 59,703
Apr 20, 5 AM $ 0.446
-0.30%
$ 9.37 million $ 57,278
Apr 20, 4 AM $ 0.45
-1.82%
$ 9.44 million $ 62,385
Apr 20, 3 AM $ 0.458
-0.34%
$ 9.62 million $ 57,640
Apr 20, 2 AM $ 0.459
-0.33%
$ 9.65 million $ 59,309
Apr 20, 1 AM $ 0.461
-0.18%
$ 9.68 million $ 55,735
Apr 20, 12 AM $ 0.462
-0.01%
$ 9.7 million $ 55,121
Apr 19, 11 PM $ 0.462
+0.44%
$ 9.7 million $ 55,682
Apr 19, 10 PM $ 0.46
-0.54%
$ 9.66 million $ 55,996
Apr 19, 9 PM $ 0.463
+0.05%
$ 9.72 million $ 55,489
Apr 19, 8 PM $ 0.463
-0.07%
$ 9.72 million $ 55,318
Apr 19, 7 PM $ 0.463
+0.00%
$ 9.73 million $ 63,114
Apr 19, 5 PM $ 0.464
+0.03%
$ 9.75 million $ 63,046
Apr 19, 4 PM $ 0.464
-0.14%
$ 9.75 million $ 63,544
Apr 19, 3 PM $ 0.465
+0.13%
$ 9.76 million $ 65,448
Apr 19, 2 PM $ 0.464
-0.03%
$ 9.75 million $ 66,455
Apr 19, 1 PM $ 0.464
-0.25%
$ 9.75 million $ 66,670
Apr 19, 12 PM $ 0.466
-0.20%
$ 9.78 million $ 65,641
Apr 19, 11 AM $ 0.467
-0.53%
$ 9.8 million $ 66,241
Apr 19, 10 AM $ 0.469
-0.13%
$ 9.85 million $ 69,550
Apr 19, 9 AM $ 0.47
+0.80%
$ 9.87 million $ 75,997
Apr 19, 8 AM $ 0.467
-1.43%
$ 9.8 million $ 81,221
Apr 19, 7 AM $ 0.474
-0.88%
$ 9.94 million $ 77,699
Apr 19, 6 AM $ 0.478
-0.78%
$ 10.03 million $ 76,819
Apr 19, 5 AM $ 0.482
-0.42%
$ 10.11 million $ 72,885
Apr 19, 4 AM $ 0.484
-0.27%
$ 10.15 million $ 69,496
Apr 19, 3 AM $ 0.485
-0.27%
$ 10.18 million $ 69,412
Apr 19, 2 AM $ 0.486
-0.09%
$ 10.21 million $ 70,001
Apr 19, 1 AM $ 0.487
-0.08%
$ 10.22 million $ 71,896
Apr 19, 12 AM $ 0.487
-0.25%
$ 10.22 million $ 73,171