UPEPE Historical Data

UPEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.169
+10.99%
$ 3.54 million $ 148,971
May 22, 6 AM $ 0.152
-10.56%
$ 3.18 million $ 142,049
May 22, 5 AM $ 0.169
+0.16%
$ 3.56 million $ 159,927
May 22, 4 AM $ 0.17
+0.65%
$ 3.57 million $ 162,483
May 22, 3 AM $ 0.17
+0.64%
$ 3.56 million $ 169,126
May 22, 2 AM $ 0.168
-0.28%
$ 3.53 million $ 165,402
May 22, 1 AM $ 0.169
+0.09%
$ 3.55 million $ 163,358
May 22, 12 AM $ 0.151
-10.55%
$ 3.16 million $ 146,770
May 21, 11 PM $ 0.169
-0.11%
$ 3.54 million $ 165,553
May 21, 10 PM $ 0.151
-10.81%
$ 3.16 million $ 166,864
May 21, 9 PM $ 0.151
-10.99%
$ 3.16 million $ 279,579
May 21, 8 PM $ 0.168
+36.06%
$ 3.53 million $ 157,162
May 21, 5 PM $ 0.166
-0.02%
$ 3.49 million $ 140,083
May 21, 4 PM $ 0.166
-0.10%
$ 3.49 million $ 140,682
May 21, 3 PM $ 0.166
-0.83%
$ 3.49 million $ 142,173
May 21, 2 PM $ 0.166
-0.28%
$ 3.49 million $ 142,783
May 21, 1 PM $ 0.167
+1.36%
$ 3.5 million $ 132,433
May 21, 12 PM $ 0.165
+1.39%
$ 3.47 million $ 119,315
May 21, 11 AM $ 0.164
+1.85%
$ 3.44 million $ 109,636
May 21, 10 AM $ 0.161
+0.07%
$ 3.39 million $ 90,934
May 21, 9 AM $ 0.161
+0.49%
$ 3.38 million $ 96,535
May 21, 8 AM $ 0.16
-0.13%
$ 3.36 million $ 94,095
May 21, 7 AM $ 0.161
+0.58%
$ 3.37 million $ 107,032
May 21, 6 AM $ 0.159
+0.03%
$ 3.34 million $ 107,184
May 21, 5 AM $ 0.159
+0.28%
$ 3.34 million $ 112,723
May 21, 4 AM $ 0.159
-0.01%
$ 3.34 million $ 119,022
May 21, 3 AM $ 0.159
+0.17%
$ 3.33 million $ 110,117
May 21, 2 AM $ 0.158
+0.05%
$ 3.32 million $ 140,475
May 21, 1 AM $ 0.158
+0.04%
$ 3.32 million $ 142,806
May 21, 12 AM $ 0.158
+0.01%
$ 3.32 million $ 142,760
May 20, 11 PM $ 0.158
+0.04%
$ 3.32 million $ 141,360
May 20, 10 PM $ 0.158
+0.04%
$ 3.32 million $ 139,506
May 20, 9 PM $ 0.157
-0.42%
$ 3.3 million $ 138,754
May 20, 8 PM $ 0.158
+0.34%
$ 3.31 million $ 138,882
May 20, 7 PM $ 0.158
+0.02%
$ 3.31 million $ 138,122
May 20, 5 PM $ 0.157
+0.04%
$ 3.3 million $ 139,131
May 20, 4 PM $ 0.16
+1.15%
$ 3.35 million $ 138,506
May 20, 3 PM $ 0.157
+0.00%
$ 3.3 million $ 138,378
May 20, 2 PM $ 0.159
-0.14%
$ 3.34 million $ 141,595
May 20, 1 PM $ 0.158
-0.61%
$ 3.32 million $ 140,190
May 20, 12 PM $ 0.158
-1.46%
$ 3.31 million $ 140,539
May 20, 11 AM $ 0.158
-0.09%
$ 3.31 million $ 147,562
May 20, 10 AM $ 0.159
-0.23%
$ 3.33 million $ 149,070
May 20, 9 AM $ 0.157
-1.11%
$ 3.3 million $ 141,165
May 20, 8 AM $ 0.157
-0.41%
$ 3.3 million $ 148,329
May 20, 7 AM $ 0.157
+0.27%
$ 3.29 million $ 138,998
May 20, 6 AM $ 0.156
+1.07%
$ 3.28 million $ 125,298
May 20, 5 AM $ 0.155
+1.01%
$ 3.26 million $ 121,803
May 20, 4 AM $ 0.155
+0.00%
$ 3.25 million $ 116,189
May 20, 3 AM $ 0.154
-2.32%
$ 3.24 million $ 115,437