Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.00134
-0.05%
$28,204 $241
Jul 29, 6 AM $0.00134
+0.00%
$28,212 $302
Jul 29, 1 AM $0.00133
+0.01%
$27,954 $301
Jul 28, 11 PM $0.00133
+0.00%
$-- $290
Jul 28, 5 PM $0.00133
+0.00%
$27,998 $70
Jul 28, 3 PM $0.00139
+0.00%
$29,114 $68
Jul 28, 2 PM $0.00139
+0.00%
$29,147 $68
Jul 28, 9 AM $0.00139
-0.18%
$29,147 $92
Jul 28, 8 AM $0.00139
+0.00%
$29,230 $88
Jul 28, 6 AM $0.00139
+0.00%
$29,245 $45
Jul 28, 5 AM $0.0014
+0.00%
$29,458 $50
Jul 28, 1 AM $0.0014
-0.04%
$29,468 $58
Jul 27, 1 PM $0.00139
+0.04%
$29,208 $378
Jul 27, 12 PM $0.00139
+0.00%
$29,211 $375
Jul 27, 10 AM $0.00139
-0.28%
$29,229 $373
Jul 27, 9 AM $0.0014
+0.00%
$29,322 $350
Jul 27, 8 AM $0.0014
+0.03%
$29,358 $349
Jul 27, 6 AM $0.0014
+0.00%
$29,332 $341
Jul 27, 4 AM $0.0014
+0.22%
$29,347 $334
Jul 26, 10 PM $0.0014
+0.00%
$29,421 $336
Jul 26, 8 PM $0.0014
+0.00%
$29,421 $303
Jul 26, 7 PM $0.00141
+0.00%
$29,581 $9
Jul 26, 6 PM $0.00134
+0.00%
$28,201 $5
Jul 26, 5 AM $0.00133
+0.00%
$27,932 $112
Jul 26, 2 AM $0.00133
+0.00%
$27,960 $113
Jul 25, 4 PM $0.00133
-0.07%
$27,963 $110
Jul 25, 2 PM $0.00133
+0.00%
$27,980 $139
Jul 25, 11 AM $0.00133
-1.25%
$27,984 $143
Jul 25, 10 AM $0.00135
+0.00%
$28,411 $57
Jul 25, 8 AM $0.00135
-0.24%
$28,405 $47
Jul 25, 5 AM $0.00134
+0.00%
$28,226 $37
Jul 25, 2 AM $0.00134
+0.00%
$28,230 $51
Jul 24, 7 PM $0.00135
+0.00%
$28,282 $62
Jul 24, 3 PM $0.00134
+0.00%
$28,210 $49
Jul 24, 2 PM $0.00135
-0.39%
$28,254 $32
Jul 24, 12 PM $0.00135
+0.00%
$28,387 $27
Jul 24, 9 AM $0.00135
+0.00%
$28,388 $26
Jul 24, 8 AM $0.00135
+0.00%
$28,311 $32
Jul 24, 7 AM $0.00135
+0.00%
$28,272 $31
Jul 24, 3 AM $0.00135
-0.59%
$28,331 $30
Jul 24, 2 AM $0.00135
+0.41%
$28,312 $15
Jul 24, 1 AM $0.00134
-0.04%
$28,206 $16
Jul 23, 1 PM $0.00134
+0.00%
$28,209 $21
Jul 23, 9 AM $0.00135
+0.00%
$28,250 $22
Jul 23, 7 AM $0.00135
+0.00%
$28,259 $20
Jul 23, 3 AM $0.00135
+0.00%
$28,258 $63
Jul 23, 2 AM $0.00133
+0.00%
$27,967 $60
Jul 23, 1 AM $0.00133
+0.01%
$27,999 $57
Jul 23, 12 AM $0.00134
+0.00%
$-- $45
Jul 22, 11 AM $0.00134
+0.00%
$28,072 $53