UPEPE Historical Data

UPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.487
-0.25%
$ 10.22 million $ 73,171
Apr 18, 11 PM $ 0.488
+0.25%
$ 10.25 million $ 73,969
Apr 18, 10 PM $ 0.488
-0.12%
$ 10.25 million $ 74,742
Apr 18, 9 PM $ 0.489
-0.17%
$ 10.26 million $ 74,924
Apr 18, 8 PM $ 0.487
-0.90%
$ 10.22 million $ 74,999
Apr 18, 7 PM $ 0.491
+0.06%
$ 10.32 million $ 73,110
Apr 18, 6 PM $ 0.491
-0.03%
$ 10.31 million $ 68,176
Apr 18, 5 PM $ 0.491
+0.13%
$ 10.31 million $ 68,103
Apr 18, 4 PM $ 0.49
-0.24%
$ 10.3 million $ 67,953
Apr 18, 3 PM $ 0.492
-0.45%
$ 10.32 million $ 68,181
Apr 18, 2 PM $ 0.494
-0.33%
$ 10.37 million $ 65,600
Apr 18, 1 PM $ 0.495
-0.22%
$ 10.4 million $ 66,801
Apr 18, 12 PM $ 0.497
-0.01%
$ 10.43 million $ 68,480
Apr 18, 11 AM $ 0.497
+0.23%
$ 10.43 million $ 67,507
Apr 18, 10 AM $ 0.495
+1.97%
$ 10.4 million $ 67,905
Apr 18, 9 AM $ 0.485
+2.53%
$ 10.18 million $ 61,723
Apr 18, 8 AM $ 0.473
-0.20%
$ 9.93 million $ 50,453
Apr 18, 7 AM $ 0.473
-0.11%
$ 9.94 million $ 53,780
Apr 18, 6 AM $ 0.474
-0.01%
$ 9.95 million $ 61,075
Apr 18, 5 AM $ 0.474
-0.24%
$ 9.95 million $ 60,871
Apr 18, 4 AM $ 0.475
-0.05%
$ 9.98 million $ 64,984
Apr 18, 3 AM $ 0.475
-0.85%
$ 9.98 million $ 65,327
Apr 18, 2 AM $ 0.479
-0.88%
$ 10.07 million $ 71,291
Apr 18, 1 AM $ 0.485
-0.21%
$ 10.18 million $ 69,738
Apr 18, 12 AM $ 0.486
-0.03%
$ 10.2 million $ 73,043
Apr 17, 11 PM $ 0.486
-0.09%
$ 10.2 million $ 87,751
Apr 17, 10 PM $ 0.486
-0.08%
$ 10.21 million $ 87,787
Apr 17, 9 PM $ 0.486
+0.00%
$ 10.22 million $ 87,442
Apr 17, 5 PM $ 0.486
+0.01%
$ 10.22 million $ 100,720
Apr 17, 4 PM $ 0.486
-0.26%
$ 10.21 million $ 99,457
Apr 17, 3 PM $ 0.488
+0.18%
$ 10.24 million $ 110,023
Apr 17, 2 PM $ 0.487
+0.03%
$ 10.22 million $ 113,688
Apr 17, 1 PM $ 0.487
-0.86%
$ 10.22 million $ 113,733
Apr 17, 12 PM $ 0.49
-0.24%
$ 10.3 million $ 113,026
Apr 17, 11 AM $ 0.491
-0.40%
$ 10.32 million $ 113,158
Apr 17, 10 AM $ 0.493
+0.18%
$ 10.36 million $ 110,783
Apr 17, 9 AM $ 0.493
+0.30%
$ 10.34 million $ 111,882
Apr 17, 8 AM $ 0.491
-1.92%
$ 10.31 million $ 114,061
Apr 17, 7 AM $ 0.5
-0.05%
$ 10.5 million $ 112,473
Apr 17, 6 AM $ 0.5
-0.16%
$ 10.51 million $ 112,178
Apr 17, 5 AM $ 0.501
+0.02%
$ 10.52 million $ 113,833
Apr 17, 4 AM $ 0.5
+0.19%
$ 10.5 million $ 113,805
Apr 17, 3 AM $ 0.499
+0.73%
$ 10.48 million $ 114,161
Apr 17, 2 AM $ 0.495
-0.30%
$ 10.4 million $ 109,803
Apr 17, 1 AM $ 0.497
-0.20%
$ 10.44 million $ 111,001
Apr 17, 12 AM $ 0.498
+4.05%
$ 10.47 million $ 109,800
Apr 16, 11 PM $ 0.475
-0.12%
$ 9.99 million $ 88,179
Apr 16, 10 PM $ 0.476
-0.04%
$ 10 million $ 86,930
Apr 16, 9 PM $ 0.476
-0.01%
$ 10 million $ 84,558
Apr 16, 8 PM $ 0.476
+0.00%
$ 9.99 million $ 84,449