UPEPE Historical Data

UPEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.154
-2.32%
$ 3.24 million $ 115,437
May 20, 2 AM $ 0.158
-1.18%
$ 3.31 million $ 181,529
May 20, 1 AM $ 0.16
-0.08%
$ 3.35 million $ 183,686
May 20, 12 AM $ 0.16
-0.19%
$ 3.36 million $ 183,240
May 19, 11 PM $ 0.16
-0.02%
$ 3.36 million $ 186,552
May 19, 10 PM $ 0.16
+0.00%
$ 3.36 million $ 187,069
May 19, 9 PM $ 0.16
+0.13%
$ 3.36 million $ 192,575
May 19, 6 PM $ 0.16
+0.09%
$ 3.36 million $ 194,308
May 19, 5 PM $ 0.16
+0.02%
$ 3.35 million $ 194,243
May 19, 4 PM $ 0.16
+0.04%
$ 3.35 million $ 193,997
May 19, 3 PM $ 0.16
-0.37%
$ 3.35 million $ 192,253
May 19, 2 PM $ 0.16
-0.16%
$ 3.36 million $ 191,265
May 19, 1 PM $ 0.161
+1.00%
$ 3.37 million $ 193,744
May 19, 12 PM $ 0.159
-1.27%
$ 3.34 million $ 201,957
May 19, 11 AM $ 0.161
-0.51%
$ 3.38 million $ 196,486
May 19, 10 AM $ 0.162
-6.86%
$ 3.41 million $ 203,417
May 19, 9 AM $ 0.174
-1.20%
$ 3.66 million $ 209,330
May 19, 8 AM $ 0.175
+7.86%
$ 3.69 million $ 187,289
May 19, 7 AM $ 0.162
+14.99%
$ 3.39 million $ 143,088
May 19, 6 AM $ 0.141
-1.36%
$ 2.96 million $ 110,332
May 19, 5 AM $ 0.143
-2.25%
$ 3 million $ 102,735
May 19, 4 AM $ 0.146
-0.93%
$ 3.07 million $ 110,269
May 19, 3 AM $ 0.147
-0.79%
$ 3.09 million $ 125,314
May 19, 2 AM $ 0.149
+0.80%
$ 3.12 million $ 134,465
May 19, 1 AM $ 0.147
-0.46%
$ 3.1 million $ 135,909
May 19, 12 AM $ 0.148
-1.11%
$ 3.11 million $ 139,569
May 18, 11 PM $ 0.15
+0.04%
$ 3.15 million $ 142,646
May 18, 10 PM $ 0.15
-1.84%
$ 3.15 million $ 143,920
May 18, 9 PM $ 0.153
+0.21%
$ 3.21 million $ 140,230
May 18, 8 PM $ 0.153
+0.30%
$ 3.2 million $ 139,827
May 18, 7 PM $ 0.152
+0.83%
$ 3.19 million $ 137,570
May 18, 5 PM $ 0.151
-0.14%
$ 3.17 million $ 136,176
May 18, 4 PM $ 0.151
-0.52%
$ 3.17 million $ 136,130
May 18, 3 PM $ 0.152
-0.38%
$ 3.19 million $ 135,708
May 18, 2 PM $ 0.152
+4.37%
$ 3.2 million $ 138,834
May 18, 1 PM $ 0.146
+6.61%
$ 3.07 million $ 135,007
May 18, 12 PM $ 0.137
-1.51%
$ 2.88 million $ 118,104
May 18, 11 AM $ 0.139
-3.05%
$ 2.92 million $ 123,874
May 18, 10 AM $ 0.143
-1.27%
$ 3.01 million $ 118,364
May 18, 9 AM $ 0.146
-2.78%
$ 3.06 million $ 142,681
May 18, 8 AM $ 0.15
-1.34%
$ 3.15 million $ 156,609
May 18, 7 AM $ 0.152
-1.83%
$ 3.19 million $ 168,359
May 18, 6 AM $ 0.155
-1.34%
$ 3.25 million $ 189,892
May 18, 5 AM $ 0.157
-2.27%
$ 3.29 million $ 204,687
May 18, 4 AM $ 0.161
+2.30%
$ 3.37 million $ 209,912
May 18, 3 AM $ 0.157
+0.17%
$ 3.3 million $ 188,221
May 18, 2 AM $ 0.157
-1.07%
$ 3.29 million $ 182,635
May 18, 1 AM $ 0.158
+0.22%
$ 3.33 million $ 180,453
May 18, 12 AM $ 0.158
+2.04%
$ 3.32 million $ 177,253
May 17, 11 PM $ 0.155
-0.19%
$ 3.25 million $ 169,237