Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.00134
+0.00%
$28,081 $50
Jul 22, 3 AM $0.00134
-0.08%
$28,137 $50
Jul 22, 2 AM $0.00135
+0.00%
$28,283 $21
Jul 21, 6 PM $0.00133
-0.01%
$28,010 $28
Jul 21, 3 PM $0.00133
+0.00%
$28,005 $27
Jul 21, 1 PM $0.00133
+0.00%
$28,026 $27
Jul 21, 12 PM $0.00133
-0.06%
$28,016 $23
Jul 21, 9 AM $0.00134
-0.10%
$28,044 $19
Jul 21, 12 AM $0.00134
+0.00%
$28,101 $37
Jul 20, 9 PM $0.00134
+0.00%
$28,149 $52
Jul 20, 7 PM $0.00134
+0.00%
$28,145 $51
Jul 20, 7 AM $0.00133
+0.00%
$27,876 $36
Jul 20, 2 AM $0.00133
+0.00%
$28,003 $74
Jul 19, 10 PM $0.00134
-0.30%
$28,047 $67
Jul 19, 4 PM $0.00134
-0.05%
$28,122 $65
Jul 19, 12 PM $0.00134
+0.00%
$28,181 $69
Jul 19, 9 AM $0.00134
+0.00%
$28,184 $69
Jul 19, 8 AM $0.00134
+0.00%
$28,178 $69
Jul 19, 7 AM $0.00134
+0.91%
$28,187 $64
Jul 19, 4 AM $0.00133
-0.58%
$27,934 $49
Jul 19, 2 AM $0.00134
-0.01%
$28,092 $48
Jul 19, 1 AM $0.00134
+0.00%
$28,106 $44
Jul 18, 11 PM $0.00134
+0.00%
$28,114 $84
Jul 18, 10 PM $0.00134
+0.00%
$28,115 $76
Jul 18, 3 PM $0.00134
+0.01%
$28,154 $76
Jul 18, 1 PM $0.00134
+0.00%
$28,191 $63
Jul 18, 12 PM $0.00134
+0.00%
$28,218 $63
Jul 18, 11 AM $0.00134
+0.00%
$28,216 $67
Jul 18, 10 AM $0.00134
+0.00%
$28,221 $68
Jul 18, 8 AM $0.00134
+0.00%
$28,227 $68
Jul 18, 7 AM $0.00134
-0.07%
$28,225 $65
Jul 18, 6 AM $0.00135
+0.00%
$28,254 $53
Jul 18, 5 AM $0.00135
-0.04%
$28,299 $50
Jul 18, 1 AM $0.00134
+0.00%
$28,054 $20
Jul 17, 11 PM $0.00134
+0.00%
$28,228 $53
Jul 17, 12 PM $0.00134
+0.00%
$28,243 $107
Jul 17, 11 AM $0.00135
-0.05%
$28,261 $115
Jul 17, 4 AM $0.00134
+0.00%
$28,237 $103
Jul 17, 1 AM $0.00133
+0.00%
$28,034 $384
Jul 17, 12 AM $0.00133
+0.00%
$28,034 $491
Jul 16, 9 PM $0.00134
+0.00%
$28,201 $442
Jul 16, 8 PM $0.00135
+0.00%
$28,445 $442
Jul 16, 4 PM $0.00135
-0.10%
$28,445 $570
Jul 16, 3 PM $0.00135
+0.00%
$28,453 $575
Jul 16, 2 PM $0.00135
+0.00%
$28,433 $575
Jul 16, 1 PM $0.00136
+0.00%
$28,466 $574
Jul 16, 12 PM $0.00136
+0.00%
$28,470 $584
Jul 16, 10 AM $0.00136
+0.00%
$28,511 $587
Jul 16, 4 AM $0.00136
-0.07%
$28,502 $571
Jul 16, 3 AM $0.00136
-2.98%
$28,538 $558