Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.00141
-1.15%
$29,607 $231
Jul 16, 12 AM $0.00143
-0.10%
$29,951 $154
Jul 15, 7 PM $0.00144
+0.00%
$30,314 $19
Jul 15, 3 PM $0.00148
-0.04%
$30,996 $16
Jul 15, 11 AM $0.00148
+0.00%
$31,027 $12
Jul 15, 10 AM $0.00148
+0.00%
$31,034 $10
Jul 15, 6 AM $0.00148
+0.00%
$31,039 $3
Jul 15, 5 AM $0.00148
-0.03%
$31,083 $3
Jul 15, 4 AM $0.00148
+0.00%
$31,084 $1
Jul 15, 3 AM $0.00148
+0.00%
$31,067 $0
Jul 14, 1 AM $0.00147
-0.17%
$30,793 $33
Jul 13, 4 PM $0.00147
+0.00%
$-- $15
Jul 13, 3 PM $0.00147
+0.00%
$30,947 $11
Jul 13, 2 PM $0.00147
+0.00%
$30,928 $284
Jul 13, 11 AM $0.00147
+0.00%
$30,960 $290
Jul 13, 9 AM $0.00147
-0.03%
$30,963 $291
Jul 13, 5 AM $0.00146
+0.00%
$30,669 $287
Jul 12, 3 PM $0.00146
-3.99%
$30,702 $283
Jul 12, 2 PM $0.00153
+0.00%
$32,047 $16
Jul 12, 1 PM $0.00153
-0.08%
$32,052 $10
Jul 12, 12 PM $0.00153
+0.00%
$32,069 $11
Jul 12, 9 AM $0.00153
-0.04%
$32,077 $9
Jul 12, 7 AM $0.00153
+0.00%
$32,105 $6
Jul 12, 12 AM $0.00151
+0.00%
$31,806 $13
Jul 11, 10 PM $0.00151
+0.03%
$31,802 $33
Jul 11, 1 PM $0.00151
+0.00%
$31,807 $31
Jul 11, 7 AM $0.00152
+0.00%
$31,822 $64
Jul 11, 6 AM $0.00152
+0.00%
$31,832 $63
Jul 11, 4 AM $0.0015
+0.00%
$31,524 $67
Jul 11, 2 AM $0.0015
+0.00%
$31,538 $66
Jul 11, 12 AM $0.0015
+0.00%
$31,558 $65
Jul 10, 11 PM $0.0015
-0.21%
$31,547 $64
Jul 10, 1 PM $0.00151
+0.00%
$31,655 $30
Jul 10, 12 PM $0.00151
-0.07%
$31,740 $27
Jul 10, 9 AM $0.00151
-0.04%
$31,769 $24
Jul 10, 8 AM $0.00151
+0.02%
$31,799 $16
Jul 10, 7 AM $0.00152
+0.00%
$31,829 $19
Jul 10, 5 AM $0.00152
-0.02%
$31,837 $26
Jul 10, 2 AM $0.0015
+0.00%
$31,555 $33
Jul 10, 1 AM $0.0015
+0.00%
$31,558 $33
Jul 10, 12 AM $0.0015
+0.00%
$31,556 $33
Jul 9, 10 PM $0.0015
-0.05%
$31,553 $33
Jul 9, 6 PM $0.0015
+0.00%
$31,564 $30
Jul 9, 3 PM $0.0015
+0.00%
$31,584 $51
Jul 9, 2 PM $0.0015
+0.00%
$31,578 $51
Jul 9, 8 AM $0.0015
+0.00%
$31,566 $114
Jul 9, 7 AM $0.0015
+0.00%
$31,597 $115
Jul 9, 6 AM $0.0015
-0.09%
$31,590 $110
Jul 9, 4 AM $0.00151
-0.06%
$31,624 $101
Jul 9, 3 AM $0.00149
+0.00%
$31,379 $91