UPEPE Historical Data

UPEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.155
-0.24%
$ 3.26 million $ 168,596
May 17, 9 PM $ 0.155
-0.12%
$ 3.26 million $ 169,119
May 17, 8 PM $ 0.156
+0.43%
$ 3.27 million $ 169,306
May 17, 7 PM $ 0.155
-0.01%
$ 3.26 million $ 168,189
May 17, 6 PM $ 0.155
+3.39%
$ 3.26 million $ 168,179
May 17, 5 PM $ 0.15
-3.03%
$ 3.15 million $ 162,264
May 17, 4 PM $ 0.154
-0.03%
$ 3.24 million $ 167,506
May 17, 3 PM $ 0.154
+12.46%
$ 3.24 million $ 73,349
May 17, 2 PM $ 0.138
+0.77%
$ 2.89 million $ 150,418
May 17, 1 PM $ 0.137
+0.13%
$ 2.87 million $ 79,952
May 17, 12 PM $ 0.137
+0.73%
$ 2.88 million $ 78,561
May 17, 11 AM $ 0.137
-0.14%
$ 2.88 million $ 74,853
May 17, 10 AM $ 0.137
+0.57%
$ 2.87 million $ 75,224
May 17, 9 AM $ 0.137
+1.05%
$ 2.87 million $ 68,638
May 17, 8 AM $ 0.135
+0.21%
$ 2.84 million $ 61,843
May 17, 7 AM $ 0.135
+0.34%
$ 2.84 million $ 58,861
May 17, 6 AM $ 0.135
+0.83%
$ 2.83 million $ 50,634
May 17, 5 AM $ 0.134
+0.19%
$ 2.8 million $ 38,118
May 17, 4 AM $ 0.133
+0.43%
$ 2.8 million $ 34,928
May 17, 3 AM $ 0.133
+0.25%
$ 2.79 million $ 34,274
May 17, 2 AM $ 0.132
+0.11%
$ 2.78 million $ 33,006
May 17, 1 AM $ 0.132
-0.04%
$ 2.78 million $ 34,130
May 17, 12 AM $ 0.132
+0.16%
$ 2.78 million $ 34,739
May 16, 10 PM $ 0.132
-0.19%
$ 2.77 million $ 36,061
May 16, 9 PM $ 0.132
+0.02%
$ 2.77 million $ 35,890
May 16, 6 PM $ 0.132
+0.00%
$ 2.77 million $ 36,008
May 16, 5 PM $ 0.132
+0.17%
$ 2.77 million $ 36,004
May 16, 4 PM $ 0.132
+0.07%
$ 2.77 million $ 36,343
May 16, 3 PM $ 0.132
+0.14%
$ 2.77 million $ 35,536
May 16, 2 PM $ 0.132
+0.27%
$ 2.77 million $ 34,738
May 16, 1 PM $ 0.131
+0.17%
$ 2.76 million $ 33,941
May 16, 12 PM $ 0.131
+0.17%
$ 2.76 million $ 33,354
May 16, 11 AM $ 0.131
-0.17%
$ 2.75 million $ 33,253
May 16, 10 AM $ 0.131
+0.35%
$ 2.75 million $ 41,460
May 16, 9 AM $ 0.13
-0.52%
$ 2.72 million $ 44,136
May 16, 8 AM $ 0.13
-0.67%
$ 2.73 million $ 43,424
May 16, 7 AM $ 0.13
-0.04%
$ 2.73 million $ 44,053
May 16, 6 AM $ 0.13
+0.32%
$ 2.73 million $ 47,782
May 16, 5 AM $ 0.13
+0.00%
$ 2.74 million $ 50,289
May 16, 4 AM $ 0.13
+0.45%
$ 2.73 million $ 50,791
May 16, 3 AM $ 0.129
-0.35%
$ 2.72 million $ 45,865
May 16, 2 AM $ 0.129
-0.20%
$ 2.72 million $ 43,965
May 16, 1 AM $ 0.13
+0.15%
$ 2.72 million $ 44,949
May 16, 12 AM $ 0.13
+0.19%
$ 2.72 million $ 43,636
May 15, 11 PM $ 0.129
+0.10%
$ 2.72 million $ 42,410
May 15, 10 PM $ 0.129
-0.12%
$ 2.71 million $ 42,032
May 15, 8 PM $ 0.129
+0.00%
$ 2.71 million $ 42,759
May 15, 7 PM $ 0.129
-0.13%
$ 2.71 million $ 42,677
May 15, 5 PM $ 0.129
-0.02%
$ 2.71 million $ 48,703
May 15, 4 PM $ 0.129
+0.19%
$ 2.71 million $ 48,339