UPEPE Historical Data

UPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.476
+0.00%
$ 9.99 million $ 84,449
Apr 16, 7 PM $ 0.476
+0.01%
$ 10 million $ 76,993
Apr 16, 6 PM $ 0.476
-0.41%
$ 10 million $ 77,549
Apr 16, 5 PM $ 0.479
-0.35%
$ 10.06 million $ 76,939
Apr 16, 4 PM $ 0.481
-2.06%
$ 10.1 million $ 75,558
Apr 16, 3 PM $ 0.491
-1.29%
$ 10.31 million $ 67,038
Apr 16, 2 PM $ 0.498
-0.81%
$ 10.46 million $ 65,022
Apr 16, 1 PM $ 0.502
-0.15%
$ 10.55 million $ 62,766
Apr 16, 12 PM $ 0.503
-0.43%
$ 10.56 million $ 68,490
Apr 16, 11 AM $ 0.505
-0.39%
$ 10.61 million $ 68,245
Apr 16, 10 AM $ 0.507
+0.04%
$ 10.65 million $ 68,890
Apr 16, 9 AM $ 0.507
+0.53%
$ 10.64 million $ 74,060
Apr 16, 8 AM $ 0.504
-0.14%
$ 10.59 million $ 75,483
Apr 16, 7 AM $ 0.505
-1.80%
$ 10.6 million $ 78,875
Apr 16, 6 AM $ 0.514
-0.42%
$ 10.8 million $ 75,724
Apr 16, 5 AM $ 0.516
-0.58%
$ 10.84 million $ 77,326
Apr 16, 4 AM $ 0.521
+0.02%
$ 10.93 million $ 80,703
Apr 16, 3 AM $ 0.52
+0.72%
$ 10.93 million $ 90,854
Apr 16, 2 AM $ 0.517
-0.26%
$ 10.85 million $ 100,400
Apr 16, 1 AM $ 0.518
-0.13%
$ 10.88 million $ 101,978
Apr 16, 12 AM $ 0.519
+0.04%
$ 10.89 million $ 103,087
Apr 15, 11 PM $ 0.519
+0.02%
$ 10.89 million $ 103,742
Apr 15, 10 PM $ 0.519
+0.02%
$ 10.89 million $ 107,585
Apr 15, 9 PM $ 0.518
+0.10%
$ 10.88 million $ 109,186
Apr 15, 8 PM $ 0.518
-0.18%
$ 10.87 million $ 109,633
Apr 15, 6 PM $ 0.519
-0.04%
$ 10.9 million $ 110,561
Apr 15, 5 PM $ 0.519
+0.00%
$ 10.9 million $ 110,961
Apr 15, 4 PM $ 0.519
-0.18%
$ 10.9 million $ 115,560
Apr 15, 3 PM $ 0.52
-0.26%
$ 10.92 million $ 118,704
Apr 15, 2 PM $ 0.521
-0.13%
$ 10.95 million $ 116,389
Apr 15, 1 PM $ 0.522
-0.82%
$ 10.96 million $ 121,953
Apr 15, 12 PM $ 0.528
-0.02%
$ 11.1 million $ 122,406
Apr 15, 11 AM $ 0.529
-0.29%
$ 11.1 million $ 127,813
Apr 15, 10 AM $ 0.533
-0.86%
$ 11.19 million $ 128,993
Apr 15, 9 AM $ 0.538
+0.36%
$ 11.29 million $ 126,727
Apr 15, 8 AM $ 0.536
+0.58%
$ 11.25 million $ 124,827
Apr 15, 7 AM $ 0.533
-0.36%
$ 11.18 million $ 120,640
Apr 15, 6 AM $ 0.534
+0.27%
$ 11.22 million $ 118,965
Apr 15, 5 AM $ 0.533
+2.08%
$ 11.19 million $ 120,738
Apr 15, 4 AM $ 0.522
-3.06%
$ 10.96 million $ 118,896
Apr 15, 3 AM $ 0.538
-3.30%
$ 11.3 million $ 112,419
Apr 15, 2 AM $ 0.557
-0.98%
$ 11.7 million $ 106,220
Apr 15, 1 AM $ 0.563
-0.66%
$ 11.82 million $ 109,323
Apr 15, 12 AM $ 0.567
-0.51%
$ 11.9 million $ 113,472
Apr 14, 11 PM $ 0.57
-0.95%
$ 11.97 million $ 113,546
Apr 14, 10 PM $ 0.576
+0.03%
$ 12.09 million $ 110,758
Apr 14, 9 PM $ 0.577
-0.05%
$ 12.11 million $ 118,319
Apr 14, 8 PM $ 0.577
-0.13%
$ 12.11 million $ 117,885
Apr 14, 7 PM $ 0.578
-0.18%
$ 12.14 million $ 116,380
Apr 14, 6 PM $ 0.579
+0.00%
$ 12.16 million $ 114,816