UPEPE Historical Data

UPEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.129
-0.02%
$ 2.71 million $ 48,703
May 15, 4 PM $ 0.129
+0.19%
$ 2.71 million $ 48,339
May 15, 3 PM $ 0.129
+0.12%
$ 2.71 million $ 50,350
May 15, 2 PM $ 0.129
+0.12%
$ 2.7 million $ 51,172
May 15, 1 PM $ 0.129
+0.17%
$ 2.7 million $ 51,824
May 15, 12 PM $ 0.129
+0.46%
$ 2.7 million $ 55,955
May 15, 11 AM $ 0.128
+0.88%
$ 2.7 million $ 57,501
May 15, 10 AM $ 0.127
+0.54%
$ 2.68 million $ 52,560
May 15, 9 AM $ 0.127
+0.23%
$ 2.66 million $ 52,428
May 15, 8 AM $ 0.126
+0.32%
$ 2.65 million $ 53,679
May 15, 7 AM $ 0.126
+0.84%
$ 2.65 million $ 52,971
May 15, 6 AM $ 0.125
+1.06%
$ 2.62 million $ 51,514
May 15, 5 AM $ 0.124
+0.30%
$ 2.6 million $ 50,797
May 15, 4 AM $ 0.123
+0.67%
$ 2.59 million $ 50,220
May 15, 3 AM $ 0.122
-0.05%
$ 2.57 million $ 49,342
May 15, 2 AM $ 0.122
+0.24%
$ 2.57 million $ 54,185
May 15, 1 AM $ 0.122
+0.33%
$ 2.56 million $ 52,054
May 15, 12 AM $ 0.122
+0.18%
$ 2.56 million $ 52,750
May 14, 11 PM $ 0.121
-0.01%
$ 2.55 million $ 52,818
May 14, 10 PM $ 0.122
+0.00%
$ 2.55 million $ 53,992
May 14, 9 PM $ 0.121
+0.01%
$ 2.55 million $ 58,444
May 14, 7 PM $ 0.121
+0.02%
$ 2.55 million $ 57,777
May 14, 6 PM $ 0.121
+0.02%
$ 2.55 million $ 57,667
May 14, 5 PM $ 0.121
+0.05%
$ 2.55 million $ 55,391
May 14, 4 PM $ 0.121
-0.24%
$ 2.54 million $ 52,626
May 14, 3 PM $ 0.121
-0.20%
$ 2.54 million $ 51,512
May 14, 2 PM $ 0.121
-0.20%
$ 2.54 million $ 58,416
May 14, 1 PM $ 0.121
+0.08%
$ 2.54 million $ 57,312
May 14, 12 PM $ 0.121
+0.01%
$ 2.54 million $ 56,476
May 14, 11 AM $ 0.121
+0.47%
$ 2.55 million $ 56,947
May 14, 10 AM $ 0.121
+0.66%
$ 2.54 million $ 53,152
May 14, 9 AM $ 0.12
+0.08%
$ 2.52 million $ 52,612
May 14, 8 AM $ 0.12
+0.09%
$ 2.52 million $ 54,584
May 14, 7 AM $ 0.12
+0.16%
$ 2.52 million $ 55,243
May 14, 6 AM $ 0.12
-0.10%
$ 2.52 million $ 58,165
May 14, 5 AM $ 0.116
-3.24%
$ 2.43 million $ 65,036
May 14, 4 AM $ 0.12
+3.63%
$ 2.52 million $ 76,343
May 14, 3 AM $ 0.12
+3.55%
$ 2.52 million $ 77,366
May 14, 2 AM $ 0.12
+0.21%
$ 2.52 million $ 74,980
May 14, 1 AM $ 0.12
+0.14%
$ 2.52 million $ 80,862
May 14, 12 AM $ 0.119
-0.22%
$ 2.51 million $ 79,912
May 13, 11 PM $ 0.119
-0.25%
$ 2.51 million $ 81,907
May 13, 10 PM $ 0.119
+3.59%
$ 2.51 million $ 82,054
May 13, 9 PM $ 0.119
+0.00%
$ 2.51 million $ 80,119
May 13, 8 PM $ 0.119
+0.00%
$ 2.5 million $ 80,117
May 13, 5 PM $ 0.119
+0.21%
$ 2.51 million $ 80,724
May 13, 4 PM $ 0.119
+0.41%
$ 2.5 million $ 79,780
May 13, 3 PM $ 0.118
+0.14%
$ 2.49 million $ 78,381
May 13, 2 PM $ 0.118
-0.36%
$ 2.48 million $ 80,786
May 13, 1 PM $ 0.119
+0.19%
$ 2.49 million $ 84,898