UPEPE Historical Data

UPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.579
+0.00%
$ 12.16 million $ 114,816
Apr 14, 5 PM $ 0.579
-0.02%
$ 12.16 million $ 114,123
Apr 14, 4 PM $ 0.58
+0.01%
$ 12.17 million $ 114,191
Apr 14, 3 PM $ 0.579
+0.05%
$ 12.17 million $ 125,703
Apr 14, 2 PM $ 0.579
+0.56%
$ 12.16 million $ 125,586
Apr 14, 1 PM $ 0.576
-0.04%
$ 12.1 million $ 117,982
Apr 14, 12 PM $ 0.577
-1.01%
$ 12.12 million $ 112,672
Apr 14, 11 AM $ 0.583
-0.11%
$ 12.24 million $ 109,918
Apr 14, 10 AM $ 0.584
+0.05%
$ 12.26 million $ 108,225
Apr 14, 9 AM $ 0.583
+0.61%
$ 12.25 million $ 108,060
Apr 14, 8 AM $ 0.58
+1.33%
$ 12.18 million $ 104,996
Apr 14, 7 AM $ 0.572
-0.33%
$ 12.02 million $ 114,611
Apr 14, 6 AM $ 0.574
-0.41%
$ 12.06 million $ 113,432
Apr 14, 5 AM $ 0.577
-0.63%
$ 12.11 million $ 112,618
Apr 14, 4 AM $ 0.58
-0.31%
$ 12.18 million $ 103,612
Apr 14, 3 AM $ 0.582
+0.01%
$ 12.22 million $ 103,601
Apr 14, 2 AM $ 0.582
+1.01%
$ 12.22 million $ 99,985
Apr 14, 1 AM $ 0.576
-0.07%
$ 12.1 million $ 94,214
Apr 14, 12 AM $ 0.576
-0.01%
$ 12.1 million $ 94,549
Apr 13, 11 PM $ 0.578
+0.19%
$ 12.14 million $ 108,117
Apr 13, 10 PM $ 0.577
+0.07%
$ 12.11 million $ 114,457
Apr 13, 9 PM $ 0.576
-0.84%
$ 12.1 million $ 113,130
Apr 13, 8 PM $ 0.581
+0.90%
$ 12.2 million $ 116,455
Apr 13, 7 PM $ 0.586
+1.83%
$ 12.31 million $ 117,279
Apr 13, 6 PM $ 0.586
+0.00%
$ 12.31 million $ 119,287
Apr 13, 5 PM $ 0.586
-0.08%
$ 12.31 million $ 119,289
Apr 13, 4 PM $ 0.587
-0.80%
$ 12.32 million $ 119,420
Apr 13, 3 PM $ 0.592
-0.52%
$ 12.42 million $ 95,047
Apr 13, 2 PM $ 0.595
-0.25%
$ 12.49 million $ 98,535
Apr 13, 1 PM $ 0.596
-0.22%
$ 12.52 million $ 100,458
Apr 13, 12 PM $ 0.597
+0.01%
$ 12.55 million $ 111,332
Apr 13, 11 AM $ 0.598
+0.01%
$ 12.55 million $ 111,231
Apr 13, 10 AM $ 0.598
-0.17%
$ 12.56 million $ 126,729
Apr 13, 9 AM $ 0.599
-0.39%
$ 12.58 million $ 129,030
Apr 13, 8 AM $ 0.601
+2.64%
$ 12.63 million $ 130,501
Apr 13, 7 AM $ 0.586
+0.09%
$ 12.3 million $ 117,225
Apr 13, 6 AM $ 0.585
-1.12%
$ 12.29 million $ 115,615
Apr 13, 5 AM $ 0.592
-0.06%
$ 12.43 million $ 112,732
Apr 13, 4 AM $ 0.592
+0.19%
$ 12.44 million $ 116,730
Apr 13, 3 AM $ 0.591
-0.11%
$ 12.41 million $ 116,237
Apr 13, 2 AM $ 0.592
+0.12%
$ 12.43 million $ 118,854
Apr 13, 1 AM $ 0.591
+0.18%
$ 12.42 million $ 130,698
Apr 13, 12 AM $ 0.59
-0.38%
$ 12.39 million $ 132,335
Apr 12, 11 PM $ 0.592
-0.04%
$ 12.44 million $ 128,728
Apr 12, 10 PM $ 0.593
-0.06%
$ 12.45 million $ 113,790
Apr 12, 9 PM $ 0.593
-0.06%
$ 12.45 million $ 113,245
Apr 12, 8 PM $ 0.594
+0.00%
$ 12.46 million $ 106,878
Apr 12, 7 PM $ 0.593
+0.01%
$ 12.46 million $ 107,098
Apr 12, 6 PM $ 0.593
+0.00%
$ 12.46 million $ 105,048
Apr 12, 5 PM $ 0.593
+0.01%
$ 12.46 million $ 105,345