Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00149
+0.00%
$31,322 $91
Jul 8, 5 PM $0.00149
-0.14%
$31,316 $89
Jul 8, 1 PM $0.0015
+0.00%
$31,437 $83
Jul 8, 12 PM $0.0015
+0.00%
$31,456 $74
Jul 8, 10 AM $0.0015
+0.00%
$31,478 $74
Jul 8, 9 AM $0.0015
-0.06%
$31,487 $77
Jul 8, 8 AM $0.0015
-1.02%
$31,486 $51
Jul 8, 3 AM $0.00151
+0.00%
$31,773 $35
Jul 7, 10 PM $0.00151
+0.00%
$31,753 $38
Jul 7, 3 PM $0.0015
+0.00%
$31,454 $32
Jul 7, 10 AM $0.0015
+0.00%
$31,523 $29
Jul 7, 9 AM $0.0015
+0.00%
$31,549 $28
Jul 7, 8 AM $0.0015
-0.08%
$31,530 $27
Jul 7, 7 AM $0.0015
+0.00%
$31,577 $14
Jul 7, 4 AM $0.00151
+0.01%
$31,609 $26
Jul 7, 2 AM $0.00151
+0.00%
$31,646 $20
Jul 7, 1 AM $0.00151
+0.00%
$31,630 $21
Jul 7, 12 AM $0.00151
+0.00%
$31,631 $19
Jul 6, 10 PM $0.00151
+0.00%
$31,635 $43
Jul 6, 9 PM $0.00151
+0.00%
$31,655 $39
Jul 6, 11 AM $0.00149
+0.00%
$31,351 $71
Jul 5, 5 PM $0.0015
+0.00%
$31,559 $126
Jul 5, 3 PM $0.00149
-0.01%
$31,296 $119
Jul 5, 2 PM $0.00149
+0.00%
$31,351 $106
Jul 5, 1 PM $0.00149
-0.12%
$31,345 $106
Jul 5, 2 AM $0.0015
-0.07%
$31,449 $100
Jul 4, 11 PM $0.0015
+0.00%
$31,525 $83
Jul 4, 10 PM $0.00152
+0.00%
$31,847 $17
Jul 4, 12 PM $0.0015
-0.01%
$31,529 $42
Jul 3, 6 PM $0.00151
+0.00%
$31,665 $125
Jul 3, 9 AM $0.00151
+0.00%
$31,749 $44
Jul 3, 7 AM $0.00152
-0.01%
$31,825 $28
Jul 3, 6 AM $0.00152
+0.00%
$31,889 $14
Jul 3, 4 AM $0.00152
+0.00%
$31,924 $6
Jul 1, 12 PM $0.00151
+0.00%
$31,673 $17
Jul 1, 11 AM $0.00151
+0.00%
$31,665 $18
Jul 1, 4 AM $0.00149
+0.00%
$31,383 $23
Jul 1, 12 AM $0.0015
+0.00%
$31,425 $60
Jun 30, 11 AM $0.0015
+0.04%
$31,464 $85
Jun 30, 4 AM $0.00149
-0.25%
$31,201 $172
Jun 30, 2 AM $0.00149
+0.00%
$31,265 $161
Jun 30, 1 AM $0.00149
+0.00%
$31,374 $141
Jun 30, 12 AM $0.0015
-0.21%
$31,417 $134
Jun 29, 9 AM $0.00151
+0.00%
$31,618 $178
Jun 29, 5 AM $0.00151
+0.00%
$-- $165
Jun 29, 2 AM $0.00151
+0.00%
$31,648 $154
Jun 28, 2 PM $0.00151
-0.01%
$31,697 $165
Jun 28, 1 PM $0.00151
+0.11%
$31,748 $151
Jun 28, 10 AM $0.00151
-0.99%
$31,742 $148
Jun 28, 9 AM $0.00154
+0.00%
$32,253 $34