UPEPE Historical Data

UPEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.119
+0.19%
$ 2.49 million $ 84,898
May 13, 12 PM $ 0.119
+0.18%
$ 2.49 million $ 84,945
May 13, 11 AM $ 0.118
+0.03%
$ 2.49 million $ 86,465
May 13, 10 AM $ 0.118
-0.09%
$ 2.49 million $ 92,172
May 13, 9 AM $ 0.119
-4.65%
$ 2.49 million $ 90,453
May 13, 8 AM $ 0.124
+4.94%
$ 2.61 million $ 89,450
May 13, 7 AM $ 0.118
+0.11%
$ 2.48 million $ 86,963
May 13, 6 AM $ 0.118
+0.28%
$ 2.48 million $ 93,134
May 13, 5 AM $ 0.118
+0.32%
$ 2.48 million $ 85,174
May 13, 4 AM $ 0.118
-0.07%
$ 2.47 million $ 68,346
May 13, 3 AM $ 0.118
-0.14%
$ 2.47 million $ 75,537
May 13, 2 AM $ 0.118
+0.12%
$ 2.48 million $ 77,092
May 13, 1 AM $ 0.118
-0.48%
$ 2.47 million $ 166,399
May 13, 12 AM $ 0.118
+2.60%
$ 2.49 million $ 170,253
May 12, 11 PM $ 0.115
-1.34%
$ 2.42 million $ 161,940
May 12, 10 PM $ 0.118
+0.01%
$ 2.48 million $ 162,371
May 12, 9 PM $ 0.118
+0.23%
$ 2.47 million $ 160,094
May 12, 8 PM $ 0.118
-0.30%
$ 2.47 million $ 159,314
May 12, 7 PM $ 0.118
+0.00%
$ 2.47 million $ 158,578
May 12, 6 PM $ 0.118
+0.00%
$ 2.47 million $ 158,558
May 12, 5 PM $ 0.118
+0.08%
$ 2.47 million $ 159,264
May 12, 4 PM $ 0.118
-1.21%
$ 2.47 million $ 167,184
May 12, 3 PM $ 0.12
+0.09%
$ 2.51 million $ 172,565
May 12, 2 PM $ 0.119
-8.75%
$ 2.51 million $ 166,616
May 12, 1 PM $ 0.121
-5.17%
$ 2.54 million $ 67,419
May 12, 12 PM $ 0.13
+0.33%
$ 2.74 million $ 68,800
May 12, 11 AM $ 0.13
+0.33%
$ 2.73 million $ 65,779
May 12, 10 AM $ 0.129
-1.55%
$ 2.71 million $ 115,874
May 12, 9 AM $ 0.131
-0.25%
$ 2.76 million $ 135,421
May 12, 8 AM $ 0.132
+1.60%
$ 2.76 million $ 152,307
May 12, 7 AM $ 0.129
-6.36%
$ 2.72 million $ 150,748
May 12, 6 AM $ 0.138
-0.27%
$ 2.9 million $ 145,040
May 12, 5 AM $ 0.139
-2.40%
$ 2.93 million $ 144,940
May 12, 4 AM $ 0.143
-0.62%
$ 3 million $ 150,422
May 12, 3 AM $ 0.144
-0.54%
$ 3.02 million $ 141,766
May 12, 2 AM $ 0.145
-0.49%
$ 3.03 million $ 149,207
May 12, 1 AM $ 0.145
-0.82%
$ 3.05 million $ 156,014
May 12, 12 AM $ 0.147
-0.44%
$ 3.08 million $ 156,851
May 11, 11 PM $ 0.147
-0.61%
$ 3.09 million $ 161,810
May 11, 10 PM $ 0.148
-0.20%
$ 3.11 million $ 167,689
May 11, 9 PM $ 0.148
-0.03%
$ 3.12 million $ 174,552
May 11, 8 PM $ 0.149
+0.04%
$ 3.12 million $ 176,749
May 11, 6 PM $ 0.148
+0.44%
$ 3.12 million $ 181,742
May 11, 5 PM $ 0.148
+3.59%
$ 3.1 million $ 204,901
May 11, 4 PM $ 0.143
-0.56%
$ 3 million $ 197,325
May 11, 3 PM $ 0.143
+1.16%
$ 3.01 million $ 195,005
May 11, 2 PM $ 0.142
+3.42%
$ 2.98 million $ 188,889
May 11, 1 PM $ 0.137
+2.81%
$ 2.88 million $ 178,581
May 11, 12 PM $ 0.133
-0.13%
$ 2.8 million $ 109,952
May 11, 11 AM $ 0.134
-3.96%
$ 2.81 million $ 190,020