Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.00154
-0.15%
$32,276 $31
Jun 27, 5 PM $0.00153
+0.01%
$32,071 $42
Jun 27, 6 AM $0.00153
+0.00%
$32,097 $108
Jun 27, 5 AM $0.00153
+0.00%
$32,128 $93
Jun 27, 3 AM $0.00153
+0.00%
$32,211 $83
Jun 27, 1 AM $0.00152
+0.00%
$31,891 $105
Jun 26, 11 AM $0.00152
+0.00%
$31,941 $106
Jun 26, 10 AM $0.00153
-0.43%
$32,113 $37
Jun 26, 2 AM $0.00154
+0.00%
$32,404 $30
Jun 26, 1 AM $0.00154
+0.00%
$32,383 $29
Jun 25, 1 PM $0.00153
+0.00%
$32,102 $30
Jun 25, 8 AM $0.00153
+0.00%
$32,109 $36
Jun 24, 5 PM $0.00153
-0.32%
$32,230 $39
Jun 24, 4 PM $0.00152
+0.00%
$31,926 $30
Jun 24, 3 AM $0.00153
-0.03%
$32,031 $58
Jun 23, 3 PM $0.00153
-0.15%
$32,056 $105
Jun 23, 10 AM $0.00151
+0.00%
$31,788 $97
Jun 23, 9 AM $0.00152
-0.42%
$31,849 $81
Jun 23, 8 AM $0.00152
+0.00%
$31,911 $67
Jun 23, 6 AM $0.00152
-0.14%
$31,934 $100
Jun 23, 1 AM $0.00153
-0.02%
$32,156 $66
Jun 22, 7 AM $0.00152
+0.00%
$31,980 $48
Jun 22, 3 AM $0.00153
+0.00%
$32,078 $108
Jun 22, 2 AM $0.00153
+0.00%
$32,149 $90
Jun 21, 11 AM $0.00153
-0.17%
$32,172 $101
Jun 21, 5 AM $0.00152
+0.00%
$31,898 $149
Jun 21, 4 AM $0.00152
+0.00%
$31,904 $148
Jun 21, 3 AM $0.00152
-0.98%
$31,892 $152
Jun 21, 2 AM $0.00153
+0.02%
$32,228 $81
Jun 21, 1 AM $0.00153
+0.00%
$32,217 $80
Jun 20, 10 PM $0.00154
+0.00%
$32,247 $73
Jun 20, 4 PM $0.00154
+0.00%
$32,273 $75
Jun 20, 11 AM $0.00154
+0.00%
$32,282 $80
Jun 20, 8 AM $0.00154
+0.00%
$32,302 $80
Jun 20, 7 AM $0.00154
+0.00%
$32,300 $79
Jun 20, 5 AM $0.00154
+0.01%
$32,236 $348
Jun 20, 3 AM $0.00154
+0.00%
$32,248 $344
Jun 19, 3 PM $0.00154
-0.12%
$32,279 $337
Jun 19, 7 AM $0.00155
+0.25%
$32,640 $310
Jun 19, 6 AM $0.00155
+0.00%
$32,645 $164
Jun 18, 8 AM $0.00157
+0.00%
$33,040 $26
Jun 18, 3 AM $0.00157
+0.00%
$33,056 $64
Jun 17, 10 AM $0.00156
+0.00%
$32,787 $104
Jun 17, 9 AM $0.00156
+0.00%
$32,807 $100
Jun 17, 6 AM $0.00156
+0.00%
$32,832 $110
Jun 17, 4 AM $0.00157
+0.00%
$32,989 $71
Jun 16, 8 AM $0.00156
+0.00%
$32,795 $107
Jun 16, 7 AM $0.00157
+0.00%
$32,953 $107
Jun 16, 6 AM $0.00157
+0.00%
$32,974 $106
Jun 15, 11 PM $0.00157
-0.09%
$33,049 $91