UPEPE Historical Data

UPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.593
+0.01%
$ 12.46 million $ 105,345
Apr 12, 4 PM $ 0.593
+0.20%
$ 12.46 million $ 105,561
Apr 12, 3 PM $ 0.592
+0.20%
$ 12.43 million $ 120,495
Apr 12, 2 PM $ 0.591
+0.15%
$ 12.42 million $ 129,003
Apr 12, 1 PM $ 0.59
-0.58%
$ 12.4 million $ 137,304
Apr 12, 12 PM $ 0.594
+0.67%
$ 12.47 million $ 129,209
Apr 12, 11 AM $ 0.589
-0.24%
$ 12.38 million $ 127,834
Apr 12, 10 AM $ 0.591
+2.02%
$ 12.4 million $ 121,982
Apr 12, 9 AM $ 0.579
-0.35%
$ 12.16 million $ 111,321
Apr 12, 8 AM $ 0.581
+0.33%
$ 12.21 million $ 131,375
Apr 12, 7 AM $ 0.579
+0.27%
$ 12.17 million $ 133,913
Apr 12, 6 AM $ 0.578
-0.06%
$ 12.13 million $ 140,442
Apr 12, 5 AM $ 0.578
+0.29%
$ 12.14 million $ 165,390
Apr 12, 4 AM $ 0.577
-0.13%
$ 12.11 million $ 176,981
Apr 12, 3 AM $ 0.578
-0.23%
$ 12.13 million $ 179,964
Apr 12, 2 AM $ 0.58
-2.26%
$ 12.18 million $ 210,058
Apr 12, 1 AM $ 0.593
+1.21%
$ 12.46 million $ 211,118
Apr 12, 12 AM $ 0.586
+0.63%
$ 12.31 million $ 200,698
Apr 11, 11 PM $ 0.583
+0.14%
$ 12.23 million $ 213,541
Apr 11, 10 PM $ 0.582
+0.19%
$ 12.21 million $ 226,872
Apr 11, 9 PM $ 0.581
+0.04%
$ 12.19 million $ 235,161
Apr 11, 8 PM $ 0.58
+0.05%
$ 12.19 million $ 239,275
Apr 11, 7 PM $ 0.58
+0.09%
$ 12.19 million $ 276,145
Apr 11, 6 PM $ 0.58
+0.00%
$ 12.18 million $ 282,010
Apr 11, 5 PM $ 0.58
+0.08%
$ 12.17 million $ 282,052
Apr 11, 4 PM $ 0.579
+3.70%
$ 12.16 million $ 281,156
Apr 11, 3 PM $ 0.558
+1.08%
$ 11.73 million $ 261,173
Apr 11, 2 PM $ 0.555
-0.26%
$ 11.65 million $ 261,673
Apr 11, 1 PM $ 0.556
-0.10%
$ 11.68 million $ 251,943
Apr 11, 12 PM $ 0.557
+0.52%
$ 11.69 million $ 257,249
Apr 11, 11 AM $ 0.554
+1.60%
$ 11.63 million $ 255,276
Apr 11, 10 AM $ 0.545
+0.04%
$ 11.45 million $ 254,315
Apr 11, 9 AM $ 0.545
-1.74%
$ 11.45 million $ 262,466
Apr 11, 8 AM $ 0.555
+0.51%
$ 11.65 million $ 248,833
Apr 11, 7 AM $ 0.552
+2.11%
$ 11.59 million $ 245,180
Apr 11, 6 AM $ 0.541
-0.15%
$ 11.35 million $ 235,965
Apr 11, 5 AM $ 0.541
-0.45%
$ 11.37 million $ 213,698
Apr 11, 4 AM $ 0.544
-0.33%
$ 11.43 million $ 202,881
Apr 11, 3 AM $ 0.545
-0.42%
$ 11.45 million $ 202,657
Apr 11, 2 AM $ 0.548
-0.20%
$ 11.5 million $ 171,026
Apr 11, 1 AM $ 0.549
-0.40%
$ 11.54 million $ 169,267
Apr 11, 12 AM $ 0.552
+0.03%
$ 11.58 million $ 169,234
Apr 10, 11 PM $ 0.551
-0.02%
$ 11.58 million $ 156,751
Apr 10, 10 PM $ 0.552
-0.16%
$ 11.58 million $ 142,013
Apr 10, 9 PM $ 0.553
+0.05%
$ 11.61 million $ 137,416
Apr 10, 8 PM $ 0.553
+0.04%
$ 11.61 million $ 131,499
Apr 10, 7 PM $ 0.553
+0.75%
$ 11.61 million $ 104,429
Apr 10, 6 PM $ 0.549
+0.16%
$ 11.53 million $ 92,436
Apr 10, 5 PM $ 0.547
+0.90%
$ 11.48 million $ 89,440
Apr 10, 4 PM $ 0.542
+0.25%
$ 11.38 million $ 86,489