UPEPE Historical Data

UPEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.139
-4.41%
$ 2.91 million $ 196,410
May 11, 9 AM $ 0.146
-4.09%
$ 3.06 million $ 189,756
May 11, 8 AM $ 0.152
-0.55%
$ 3.19 million $ 180,252
May 11, 7 AM $ 0.153
-1.22%
$ 3.22 million $ 179,291
May 11, 6 AM $ 0.155
-2.09%
$ 3.25 million $ 180,768
May 11, 5 AM $ 0.158
-1.22%
$ 3.32 million $ 182,071
May 11, 4 AM $ 0.16
-0.84%
$ 3.36 million $ 186,679
May 11, 3 AM $ 0.161
-1.54%
$ 3.39 million $ 201,707
May 11, 2 AM $ 0.164
-0.36%
$ 3.44 million $ 198,808
May 11, 1 AM $ 0.164
+0.57%
$ 3.45 million $ 192,190
May 11, 12 AM $ 0.164
-0.90%
$ 3.43 million $ 184,881
May 10, 11 PM $ 0.165
+0.86%
$ 3.46 million $ 182,839
May 10, 10 PM $ 0.162
+4.62%
$ 3.41 million $ 171,495
May 10, 9 PM $ 0.155
+1.10%
$ 3.26 million $ 156,600
May 10, 8 PM $ 0.154
+0.13%
$ 3.23 million $ 160,035
May 10, 7 PM $ 0.152
-7.50%
$ 3.2 million $ 159,449
May 10, 6 PM $ 0.165
-0.06%
$ 3.46 million $ 93,619
May 10, 5 PM $ 0.165
-0.04%
$ 3.46 million $ 139,831
May 10, 4 PM $ 0.165
+0.13%
$ 3.47 million $ 136,687
May 10, 3 PM $ 0.165
+0.68%
$ 3.46 million $ 133,236
May 10, 2 PM $ 0.164
-1.38%
$ 3.44 million $ 127,990
May 10, 1 PM $ 0.166
-3.81%
$ 3.49 million $ 134,113
May 10, 12 PM $ 0.173
+1.80%
$ 3.63 million $ 125,408
May 10, 11 AM $ 0.17
+0.12%
$ 3.57 million $ 126,403
May 10, 10 AM $ 0.169
+3.95%
$ 3.56 million $ 133,031
May 10, 9 AM $ 0.162
+0.11%
$ 3.4 million $ 62,596
May 10, 8 AM $ 0.163
+0.06%
$ 3.41 million $ 62,585
May 10, 7 AM $ 0.161
-0.74%
$ 3.39 million $ 59,839
May 10, 6 AM $ 0.162
-0.59%
$ 3.39 million $ 62,664
May 10, 5 AM $ 0.161
-2.14%
$ 3.39 million $ 61,827
May 10, 4 AM $ 0.163
-1.49%
$ 3.41 million $ 63,617
May 10, 3 AM $ 0.165
-2.43%
$ 3.46 million $ 129,951
May 10, 2 AM $ 0.169
+0.00%
$ 3.55 million $ 122,647
May 10, 1 AM $ 0.169
+0.07%
$ 3.55 million $ 133,283
May 10, 12 AM $ 0.169
-0.06%
$ 3.54 million $ 133,229
May 9, 11 PM $ 0.169
-0.05%
$ 3.55 million $ 134,004
May 9, 10 PM $ 0.169
-0.06%
$ 3.55 million $ 134,931
May 9, 9 PM $ 0.169
-0.12%
$ 3.55 million $ 135,934
May 9, 8 PM $ 0.169
-0.65%
$ 3.55 million $ 137,562
May 9, 7 PM $ 0.17
+0.05%
$ 3.58 million $ 129,839
May 9, 6 PM $ 0.17
-0.05%
$ 3.58 million $ 128,129
May 9, 5 PM $ 0.17
+0.02%
$ 3.58 million $ 128,088
May 9, 4 PM $ 0.17
+0.03%
$ 3.58 million $ 127,933
May 9, 3 PM $ 0.17
-0.31%
$ 3.58 million $ 134,473
May 9, 2 PM $ 0.171
-0.32%
$ 3.59 million $ 138,765
May 9, 1 PM $ 0.171
-0.86%
$ 3.6 million $ 142,509
May 9, 12 PM $ 0.173
-3.04%
$ 3.63 million $ 157,136
May 9, 11 AM $ 0.178
+6.32%
$ 3.74 million $ 158,750
May 9, 10 AM $ 0.168
-0.78%
$ 3.52 million $ 142,213
May 9, 9 AM $ 0.169
-5.43%
$ 3.55 million $ 148,969