Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.00159
+0.00%
$33,389 $11
Jun 15, 9 AM $0.00158
+0.00%
$33,113 $8
Jun 14, 12 PM $0.00158
+0.00%
$33,120 $231
Jun 14, 11 AM $0.00158
+0.00%
$33,159 $226
Jun 14, 8 AM $0.00158
+0.00%
$33,163 $228
Jun 14, 7 AM $0.00158
-0.04%
$33,174 $226
Jun 14, 6 AM $0.00158
+0.00%
$33,279 $199
Jun 14, 4 AM $0.00159
-0.08%
$33,320 $198
Jun 13, 4 PM $0.00163
-0.01%
$34,160 $52
Jun 13, 11 AM $0.00161
+0.00%
$33,824 $58
Jun 13, 10 AM $0.00161
-0.03%
$33,834 $60
Jun 13, 7 AM $0.00161
+0.00%
$33,858 $57
Jun 13, 3 AM $0.00161
-0.22%
$33,899 $60
Jun 12, 3 PM $0.00162
+0.00%
$34,068 $124
Jun 12, 2 PM $0.00162
-0.14%
$34,009 $116
Jun 12, 1 PM $0.00162
+1.02%
$34,048 $123
Jun 12, 11 AM $0.00161
-0.01%
$33,741 $134
Jun 12, 10 AM $0.00161
-0.03%
$33,738 $142
Jun 12, 6 AM $0.00161
+0.00%
$33,771 $162
Jun 12, 4 AM $0.00161
+0.00%
$33,839 $158
Jun 12, 3 AM $0.00161
+0.00%
$33,847 $155
Jun 12, 2 AM $0.00161
+0.01%
$33,871 $149
Jun 11, 11 PM $0.00161
+0.00%
$33,858 $137
Jun 11, 2 PM $0.0016
+0.00%
$33,639 $73
Jun 11, 1 PM $0.0016
-0.07%
$33,579 $72
Jun 11, 12 PM $0.0016
+0.74%
$33,607 $67
Jun 11, 9 AM $0.00159
+0.00%
$33,406 $75
Jun 11, 6 AM $0.00159
-0.18%
$33,406 $78
Jun 11, 5 AM $0.00159
+0.00%
$33,486 $56
Jun 10, 2 PM $0.00159
-0.09%
$33,483 $1,321
Jun 10, 11 AM $0.00158
-0.25%
$33,265 $4,386
Jun 10, 9 AM $0.00158
-0.29%
$33,247 $4,351
Jun 10, 7 AM $0.00159
-0.04%
$33,338 $4,353
Jun 10, 2 AM $0.0016
-4.20%
$33,564 $4,443
Jun 10, 1 AM $0.00167
-0.99%
$35,032 $4,276
Jun 10, 12 AM $0.00169
+0.00%
$35,437 $4,512
Jun 9, 6 PM $0.00164
-1.51%
$34,374 $3,805
Jun 9, 5 PM $0.00167
-2.92%
$35,083 $3,702
Jun 9, 3 PM $0.00171
-0.07%
$35,882 $3,495
Jun 9, 2 PM $0.00171
-3.38%
$35,895 $3,501
Jun 9, 1 PM $0.00177
+2.51%
$37,153 $3,176
Jun 9, 12 PM $0.00173
-1.19%
$36,389 $3,035
Jun 9, 11 AM $0.00175
+4.14%
$36,816 $2,948
Jun 9, 4 AM $0.00169
-0.03%
$35,434 $284
Jun 9, 3 AM $0.00169
-0.48%
$35,538 $270
Jun 9, 2 AM $0.0017
+0.00%
$35,703 $441
Jun 9, 1 AM $0.0017
-0.14%
$35,702 $479
Jun 9, 12 AM $0.0017
+0.00%
$35,755 $404
Jun 8, 9 PM $0.0017
+0.00%
$35,786 $396
Jun 8, 8 PM $0.00171
+0.00%
$35,817 $392