UPEPE Historical Data

UPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.542
+0.25%
$ 11.38 million $ 86,489
Apr 10, 3 PM $ 0.54
+1.36%
$ 11.33 million $ 83,661
Apr 10, 2 PM $ 0.533
+0.30%
$ 11.19 million $ 81,392
Apr 10, 1 PM $ 0.532
-0.99%
$ 11.18 million $ 76,830
Apr 10, 12 PM $ 0.538
+0.57%
$ 11.29 million $ 70,438
Apr 10, 11 AM $ 0.534
+1.71%
$ 11.22 million $ 68,691
Apr 10, 10 AM $ 0.527
+1.67%
$ 11.07 million $ 58,202
Apr 10, 9 AM $ 0.518
-0.67%
$ 10.88 million $ 52,076
Apr 10, 8 AM $ 0.522
+1.07%
$ 10.96 million $ 54,332
Apr 10, 7 AM $ 0.516
+1.66%
$ 10.84 million $ 67,285
Apr 10, 6 AM $ 0.508
-0.06%
$ 10.66 million $ 70,770
Apr 10, 5 AM $ 0.508
+0.86%
$ 10.67 million $ 78,244
Apr 10, 4 AM $ 0.504
-1.10%
$ 10.58 million $ 78,502
Apr 10, 3 AM $ 0.51
-0.24%
$ 10.7 million $ 77,447
Apr 10, 2 AM $ 0.511
-0.01%
$ 10.72 million $ 77,900
Apr 10, 1 AM $ 0.511
+0.41%
$ 10.73 million $ 78,093
Apr 10, 12 AM $ 0.509
+1.03%
$ 10.69 million $ 78,592
Apr 9, 11 PM $ 0.503
-0.29%
$ 10.57 million $ 75,753
Apr 9, 10 PM $ 0.505
+0.09%
$ 10.6 million $ 74,717
Apr 9, 6 PM $ 0.504
+0.06%
$ 10.58 million $ 82,182
Apr 9, 4 PM $ 0.504
-0.13%
$ 10.59 million $ 84,228
Apr 9, 3 PM $ 0.506
-0.35%
$ 10.62 million $ 87,702
Apr 9, 2 PM $ 0.508
-0.02%
$ 10.66 million $ 96,661
Apr 9, 1 PM $ 0.508
-0.09%
$ 10.67 million $ 98,694
Apr 9, 12 PM $ 0.508
-0.13%
$ 10.68 million $ 102,371
Apr 9, 11 AM $ 0.509
-0.14%
$ 10.69 million $ 101,557
Apr 9, 10 AM $ 0.51
+0.17%
$ 10.71 million $ 101,455
Apr 9, 9 AM $ 0.51
-0.79%
$ 10.7 million $ 97,897
Apr 9, 8 AM $ 0.514
+3.43%
$ 10.79 million $ 99,118
Apr 9, 7 AM $ 0.494
+0.15%
$ 10.38 million $ 81,775
Apr 9, 6 AM $ 0.494
-2.39%
$ 10.36 million $ 77,547
Apr 9, 5 AM $ 0.507
-0.73%
$ 10.64 million $ 78,736
Apr 9, 4 AM $ 0.511
+0.20%
$ 10.72 million $ 74,975
Apr 9, 3 AM $ 0.509
-0.04%
$ 10.7 million $ 78,909
Apr 9, 2 AM $ 0.51
+0.45%
$ 10.7 million $ 78,589
Apr 9, 1 AM $ 0.507
+0.71%
$ 10.66 million $ 78,668
Apr 9, 12 AM $ 0.504
+0.43%
$ 10.58 million $ 120,919
Apr 8, 11 PM $ 0.502
-0.08%
$ 10.54 million $ 171,761
Apr 8, 10 PM $ 0.502
+0.01%
$ 10.54 million $ 226,693
Apr 8, 9 PM $ 0.502
-0.43%
$ 10.54 million $ 227,797
Apr 8, 8 PM $ 0.504
-0.72%
$ 10.59 million $ 228,212
Apr 8, 6 PM $ 0.508
+0.22%
$ 10.66 million $ 250,739
Apr 8, 5 PM $ 0.508
-0.11%
$ 10.66 million $ 268,279
Apr 8, 4 PM $ 0.508
-0.89%
$ 10.68 million $ 268,422
Apr 8, 3 PM $ 0.513
+1.28%
$ 10.77 million $ 269,506
Apr 8, 2 PM $ 0.506
-0.21%
$ 10.64 million $ 257,565
Apr 8, 1 PM $ 0.508
+1.57%
$ 10.67 million $ 257,778
Apr 8, 12 PM $ 0.5
-0.05%
$ 10.5 million $ 249,724
Apr 8, 11 AM $ 0.5
-0.23%
$ 10.51 million $ 248,877
Apr 8, 10 AM $ 0.501
-0.20%
$ 10.53 million $ 248,530