UPEPE Historical Data

UPEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.179
-0.24%
$ 3.76 million $ 144,898
May 9, 7 AM $ 0.179
-0.04%
$ 3.76 million $ 148,301
May 9, 6 AM $ 0.179
+0.05%
$ 3.77 million $ 148,637
May 9, 5 AM $ 0.179
+0.49%
$ 3.77 million $ 144,817
May 9, 4 AM $ 0.178
-3.81%
$ 3.75 million $ 141,379
May 9, 3 AM $ 0.185
-0.27%
$ 3.89 million $ 121,345
May 9, 2 AM $ 0.186
-1.12%
$ 3.9 million $ 121,777
May 9, 1 AM $ 0.188
-0.25%
$ 3.95 million $ 112,567
May 9, 12 AM $ 0.188
+0.07%
$ 3.96 million $ 112,675
May 8, 11 PM $ 0.189
-0.23%
$ 3.96 million $ 111,697
May 8, 10 PM $ 0.189
-0.23%
$ 3.97 million $ 109,643
May 8, 9 PM $ 0.189
-0.24%
$ 3.98 million $ 108,295
May 8, 8 PM $ 0.19
-0.05%
$ 3.99 million $ 106,831
May 8, 7 PM $ 0.19
+0.14%
$ 4 million $ 106,745
May 8, 6 PM $ 0.19
-0.03%
$ 4 million $ 106,691
May 8, 5 PM $ 0.19
-0.03%
$ 4 million $ 107,080
May 8, 4 PM $ 0.19
-0.12%
$ 4 million $ 112,852
May 8, 3 PM $ 0.191
-0.09%
$ 4 million $ 106,447
May 8, 2 PM $ 0.191
-4.55%
$ 4.01 million $ 100,226
May 8, 1 PM $ 0.201
-7.85%
$ 4.21 million $ 99,280
May 8, 12 PM $ 0.218
-0.90%
$ 4.57 million $ 84,488
May 8, 11 AM $ 0.22
-1.41%
$ 4.61 million $ 90,719
May 8, 10 AM $ 0.223
-2.28%
$ 4.68 million $ 98,790
May 8, 9 AM $ 0.228
+0.34%
$ 4.79 million $ 94,400
May 8, 8 AM $ 0.227
-0.10%
$ 4.77 million $ 100,219
May 8, 7 AM $ 0.228
+1.12%
$ 4.78 million $ 100,881
May 8, 6 AM $ 0.225
+0.48%
$ 4.72 million $ 97,303
May 8, 5 AM $ 0.224
-2.50%
$ 4.7 million $ 100,941
May 8, 4 AM $ 0.23
-0.62%
$ 4.83 million $ 106,086
May 8, 3 AM $ 0.232
+0.64%
$ 4.86 million $ 124,188
May 8, 2 AM $ 0.23
-0.95%
$ 4.83 million $ 153,739
May 8, 1 AM $ 0.232
-0.22%
$ 4.87 million $ 160,600
May 8, 12 AM $ 0.232
-0.01%
$ 4.88 million $ 175,164
May 7, 11 PM $ 0.232
-0.07%
$ 4.88 million $ 188,047
May 7, 10 PM $ 0.233
+0.04%
$ 4.89 million $ 189,739
May 7, 9 PM $ 0.232
-0.46%
$ 4.88 million $ 191,799
May 7, 8 PM $ 0.233
+0.00%
$ 4.89 million $ 193,035
May 7, 7 PM $ 0.232
+0.00%
$ 4.88 million $ 192,734
May 7, 6 PM $ 0.233
+0.00%
$ 4.89 million $ 200,327
May 7, 5 PM $ 0.233
-0.25%
$ 4.89 million $ 200,315
May 7, 4 PM $ 0.234
-0.10%
$ 4.91 million $ 197,124
May 7, 3 PM $ 0.234
+0.09%
$ 4.91 million $ 198,704
May 7, 2 PM $ 0.234
-0.22%
$ 4.91 million $ 203,035
May 7, 1 PM $ 0.234
-4.89%
$ 4.92 million $ 201,820
May 7, 12 PM $ 0.246
+0.05%
$ 5.17 million $ 98,538
May 7, 11 AM $ 0.246
+1.09%
$ 5.17 million $ 235,500
May 7, 10 AM $ 0.244
-0.79%
$ 5.11 million $ 220,189
May 7, 9 AM $ 0.246
-0.35%
$ 5.16 million $ 221,130
May 7, 8 AM $ 0.247
+1.17%
$ 5.18 million $ 229,654
May 7, 7 AM $ 0.244
-0.76%
$ 5.12 million $ 256,061