Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.00171
+0.00%
$35,987 $566
Jun 8, 1 PM $0.00171
+0.16%
$36,011 $565
Jun 8, 12 PM $0.00171
+0.00%
$35,979 $502
Jun 8, 11 AM $0.00172
-0.57%
$36,056 $498
Jun 8, 8 AM $0.00171
-0.30%
$35,977 $927
Jun 8, 3 AM $0.00172
-2.47%
$36,215 $914
Jun 8, 2 AM $0.00177
-0.31%
$37,120 $698
Jun 8, 1 AM $0.00178
+0.00%
$37,275 $641
Jun 7, 5 PM $0.00177
+0.00%
$37,220 $630
Jun 7, 4 PM $0.00177
-0.29%
$37,220 $630
Jun 7, 2 PM $0.00179
-0.73%
$37,578 $593
Jun 7, 1 PM $0.0018
-0.17%
$37,839 $548
Jun 7, 12 PM $0.0018
-0.09%
$37,892 $537
Jun 7, 11 AM $0.00181
-0.60%
$37,929 $563
Jun 7, 10 AM $0.00182
-2.11%
$38,224 $503
Jun 7, 9 AM $0.00186
-2.31%
$39,123 $303
Jun 7, 8 AM $0.00189
+0.00%
$39,717 $129
Jun 7, 6 AM $0.00189
-0.05%
$39,741 $126
Jun 7, 5 AM $0.00189
+0.00%
$39,782 $85
Jun 6, 11 PM $0.0019
+0.00%
$39,823 $171
Jun 6, 10 PM $0.0019
+0.00%
$39,826 $136
Jun 6, 7 PM $0.0019
+0.00%
$39,831 $158
Jun 6, 6 PM $0.0019
+0.00%
$39,827 $155
Jun 6, 2 PM $0.0019
+0.00%
$39,873 $176
Jun 6, 10 AM $0.0019
+0.00%
$39,987 $202
Jun 6, 9 AM $0.00191
-0.16%
$40,033 $196
Jun 6, 8 AM $0.00189
+0.00%
$39,781 $164
Jun 5, 2 PM $0.00191
-0.13%
$40,178 $181
Jun 5, 1 PM $0.00191
+0.16%
$40,200 $177
Jun 5, 11 AM $0.00192
+0.05%
$40,380 $249
Jun 5, 10 AM $0.00192
-0.17%
$40,391 $241
Jun 5, 9 AM $0.00193
+0.00%
$40,562 $193
Jun 5, 8 AM $0.00193
+0.23%
$40,612 $186
Jun 5, 7 AM $0.00193
-0.02%
$40,517 $144
Jun 5, 5 AM $0.00191
+0.00%
$-- $153
Jun 5, 4 AM $0.00192
-0.17%
$40,261 $144
Jun 5, 2 AM $0.00192
-0.16%
$40,331 $129
Jun 4, 3 PM $0.00192
+0.00%
$40,376 $148
Jun 4, 12 PM $0.00193
+0.00%
$40,547 $270
Jun 4, 10 AM $0.00194
+0.00%
$40,762 $429
Jun 4, 9 AM $0.00194
+0.00%
$40,835 $483
Jun 4, 6 AM $0.00194
+0.72%
$40,767 $557
Jun 4, 5 AM $0.00193
+0.01%
$40,524 $558
Jun 4, 2 AM $0.00193
+0.00%
$40,543 $523
Jun 3, 11 PM $0.00193
+0.00%
$40,609 $507
Jun 3, 4 PM $0.00194
+0.10%
$40,715 $671
Jun 3, 3 PM $0.00193
-0.08%
$40,605 $641
Jun 3, 2 PM $0.00194
+0.98%
$40,638 $669
Jun 3, 11 AM $0.00191
-0.09%
$40,053 $533
Jun 3, 10 AM $0.0019
+0.34%
$39,853 $404