UPEPE Historical Data

UPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.501
-0.20%
$ 10.53 million $ 248,530
Apr 8, 9 AM $ 0.502
-1.76%
$ 10.55 million $ 249,075
Apr 8, 8 AM $ 0.511
+0.22%
$ 10.74 million $ 251,021
Apr 8, 7 AM $ 0.506
+0.64%
$ 10.62 million $ 244,480
Apr 8, 6 AM $ 0.503
+3.03%
$ 10.56 million $ 243,203
Apr 8, 5 AM $ 0.488
+0.59%
$ 10.25 million $ 228,485
Apr 8, 4 AM $ 0.485
+1.21%
$ 10.19 million $ 226,374
Apr 8, 3 AM $ 0.479
+0.39%
$ 10.07 million $ 220,213
Apr 8, 2 AM $ 0.477
+0.91%
$ 10.03 million $ 219,913
Apr 8, 1 AM $ 0.473
-2.82%
$ 9.93 million $ 215,854
Apr 8, 12 AM $ 0.485
+19.60%
$ 10.19 million $ 201,257
Apr 7, 11 PM $ 0.404
-21.23%
$ 8.49 million $ 111,757
Apr 7, 10 PM $ 0.513
-0.90%
$ 10.78 million $ 82,841
Apr 7, 9 PM $ 0.518
-0.46%
$ 10.88 million $ 80,395
Apr 7, 8 PM $ 0.523
+0.44%
$ 10.98 million $ 79,773
Apr 7, 7 PM $ 0.521
-3.59%
$ 10.94 million $ 76,350
Apr 7, 6 PM $ 0.537
-0.28%
$ 11.28 million $ 36,731
Apr 7, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 35,766
Apr 7, 4 PM $ 0.54
-1.25%
$ 11.34 million $ 36,371
Apr 7, 3 PM $ 0.547
+0.94%
$ 11.49 million $ 38,633
Apr 7, 2 PM $ 0.542
-1.32%
$ 11.38 million $ 34,279
Apr 7, 1 PM $ 0.549
-0.03%
$ 11.54 million $ 32,983
Apr 7, 12 PM $ 0.549
+0.00%
$ 11.54 million $ 35,530
Apr 7, 11 AM $ 0.549
-0.08%
$ 11.54 million $ 38,635
Apr 7, 10 AM $ 0.55
-0.01%
$ 11.55 million $ 41,695
Apr 7, 9 AM $ 0.55
-0.15%
$ 11.55 million $ 41,758
Apr 7, 8 AM $ 0.551
-0.51%
$ 11.56 million $ 41,364
Apr 7, 7 AM $ 0.555
+0.31%
$ 11.65 million $ 40,007
Apr 7, 6 AM $ 0.553
-0.54%
$ 11.61 million $ 40,315
Apr 7, 5 AM $ 0.551
+0.09%
$ 11.58 million $ 50,212
Apr 7, 4 AM $ 0.551
-0.39%
$ 11.56 million $ 62,382
Apr 7, 3 AM $ 0.553
-0.51%
$ 11.61 million $ 74,116
Apr 7, 2 AM $ 0.556
-0.09%
$ 11.67 million $ 74,880
Apr 7, 1 AM $ 0.557
-0.10%
$ 11.69 million $ 78,294
Apr 7, 12 AM $ 0.557
-0.11%
$ 11.7 million $ 84,658
Apr 6, 11 PM $ 0.558
+0.19%
$ 11.71 million $ 83,892
Apr 6, 10 PM $ 0.557
+0.06%
$ 11.69 million $ 83,383
Apr 6, 9 PM $ 0.557
+0.02%
$ 11.69 million $ 84,807
Apr 6, 8 PM $ 0.557
+0.00%
$ 11.69 million $ 84,758
Apr 6, 6 PM $ 0.556
+0.01%
$ 11.69 million $ 87,555
Apr 6, 5 PM $ 0.556
+0.38%
$ 11.69 million $ 87,436
Apr 6, 4 PM $ 0.554
+1.40%
$ 11.64 million $ 87,496
Apr 6, 3 PM $ 0.546
+0.01%
$ 11.48 million $ 89,438
Apr 6, 2 PM $ 0.546
+0.22%
$ 11.47 million $ 101,819
Apr 6, 1 PM $ 0.545
-0.82%
$ 11.44 million $ 99,616
Apr 6, 12 PM $ 0.55
-0.69%
$ 11.55 million $ 103,912
Apr 6, 11 AM $ 0.556
-1.18%
$ 11.67 million $ 105,055
Apr 6, 10 AM $ 0.562
+0.09%
$ 11.81 million $ 101,792
Apr 6, 9 AM $ 0.562
-0.34%
$ 11.8 million $ 104,198
Apr 6, 8 AM $ 0.564
-0.25%
$ 11.84 million $ 107,778