Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.00191
+0.78%
$40,114 $333
Jun 3, 8 AM $0.0019
+0.00%
$39,886 $535
Jun 3, 7 AM $0.0019
+0.00%
$39,895 $547
Jun 3, 6 AM $0.0019
-0.03%
$39,839 $548
Jun 3, 5 AM $0.0019
+0.87%
$39,857 $554
Jun 3, 4 AM $0.00188
+0.00%
$39,536 $536
Jun 2, 9 PM $0.00189
+0.00%
$39,780 $1,026
Jun 2, 7 PM $0.0019
+0.00%
$39,808 $1,007
Jun 2, 3 PM $0.00189
+0.00%
$39,693 $949
Jun 2, 11 AM $0.0019
+0.73%
$39,973 $1,025
Jun 2, 10 AM $0.00189
+0.00%
$39,707 $2,595
Jun 2, 9 AM $0.00189
-2.33%
$39,708 $3,686
Jun 2, 7 AM $0.00195
+0.00%
$41,044 $4,439
Jun 2, 6 AM $0.00196
+0.00%
$41,221 $4,395
Jun 2, 5 AM $0.00195
-0.01%
$40,921 $4,438
Jun 2, 4 AM $0.00195
-0.05%
$40,922 $4,662
Jun 2, 3 AM $0.00195
-1.48%
$40,942 $5,437
Jun 2, 2 AM $0.00198
-1.99%
$41,619 $5,471
Jun 1, 11 PM $0.00203
-0.29%
$42,596 $5,987
Jun 1, 10 PM $0.00203
-0.32%
$42,712 $5,973
Jun 1, 3 PM $0.00318
+0.00%
$66,823 $195
Jun 1, 2 PM $0.00315
+0.00%
$66,247 $181
Jun 1, 1 PM $0.00312
-0.09%
$65,500 $189
Jun 1, 12 PM $0.00313
+0.00%
$65,739 $189
Jun 1, 10 AM $0.00311
-3.63%
$65,223 $168
Jun 1, 9 AM $0.00307
-0.24%
$64,480 $154
Jun 1, 8 AM $0.00308
-4.33%
$64,651 $3,327
Jun 1, 7 AM $0.00306
+0.00%
$64,353 $3,163
Jun 1, 6 AM $0.00306
-0.71%
$64,363 $3,178
Jun 1, 5 AM $0.00309
-3.27%
$64,922 $3,094
Jun 1, 4 AM $0.0032
+11.24%
$67,119 $2,792
Jun 1, 3 AM $0.00288
+0.63%
$-- $1,316
Jun 1, 2 AM $0.00286
+0.45%
$60,052 $1,281
Jun 1, 12 AM $0.00269
+0.61%
$56,514 $356
May 31, 5 PM $0.00267
+0.00%
$-- $450
May 31, 4 PM $0.00267
-0.05%
$56,171 $444
May 31, 2 PM $0.00272
+0.37%
$57,044 $406
May 31, 1 PM $0.00271
-0.55%
$56,864 $370
May 31, 12 PM $0.00272
+0.61%
$57,193 $356
May 31, 11 AM $0.00272
+0.02%
$57,055 $372
May 31, 10 AM $0.00272
+0.00%
$57,123 $398
May 31, 9 AM $0.00273
+0.33%
$57,275 $385
May 31, 8 AM $0.00273
+0.44%
$57,269 $524
May 31, 7 AM $0.00273
+0.00%
$57,276 $620
May 31, 6 AM $0.00272
+0.00%
$57,102 $619
May 31, 5 AM $0.00273
+0.02%
$57,335 $599
May 31, 4 AM $0.00271
+0.30%
$57,001 $606
May 31, 2 AM $0.00271
+0.04%
$56,848 $692
May 31, 1 AM $0.00271
-0.52%
$56,830 $727
May 30, 8 PM $0.00272
+0.00%
$57,139 $770