UPEPE Historical Data

UPEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.565
-0.16%
$ 11.86 million $ 108,376
Apr 6, 6 AM $ 0.566
+0.57%
$ 11.88 million $ 119,274
Apr 6, 5 AM $ 0.562
-1.50%
$ 11.8 million $ 106,784
Apr 6, 4 AM $ 0.571
-3.79%
$ 11.98 million $ 99,921
Apr 6, 3 AM $ 0.593
-0.37%
$ 12.45 million $ 90,352
Apr 6, 2 AM $ 0.595
-1.79%
$ 12.5 million $ 88,015
Apr 6, 1 AM $ 0.606
-0.90%
$ 12.72 million $ 85,983
Apr 6, 12 AM $ 0.611
-0.35%
$ 12.84 million $ 90,106
Apr 5, 11 PM $ 0.614
+0.09%
$ 12.89 million $ 88,526
Apr 5, 10 PM $ 0.612
-0.16%
$ 12.86 million $ 88,586
Apr 5, 9 PM $ 0.613
-0.01%
$ 12.88 million $ 88,864
Apr 5, 8 PM $ 0.613
+0.00%
$ 12.88 million $ 89,212
Apr 5, 6 PM $ 0.614
+1.36%
$ 12.9 million $ 98,361
Apr 5, 5 PM $ 0.605
+0.09%
$ 12.71 million $ 94,529
Apr 5, 4 PM $ 0.605
-0.89%
$ 12.71 million $ 93,460
Apr 5, 3 PM $ 0.611
-3.95%
$ 12.82 million $ 89,593
Apr 5, 2 PM $ 0.636
-1.38%
$ 13.35 million $ 81,800
Apr 5, 1 PM $ 0.645
-1.78%
$ 13.54 million $ 79,808
Apr 5, 12 PM $ 0.656
-0.15%
$ 13.78 million $ 75,155
Apr 5, 11 AM $ 0.656
+0.03%
$ 13.78 million $ 73,862
Apr 5, 10 AM $ 0.656
+0.22%
$ 13.77 million $ 73,903
Apr 5, 9 AM $ 0.648
+2.33%
$ 13.6 million $ 73,946
Apr 5, 8 AM $ 0.635
+0.28%
$ 13.33 million $ 28,746
Apr 5, 7 AM $ 0.633
-0.04%
$ 13.29 million $ 32,451
Apr 5, 6 AM $ 0.635
+0.25%
$ 13.33 million $ 59,013
Apr 5, 5 AM $ 0.633
+0.50%
$ 13.3 million $ 71,369
Apr 5, 4 AM $ 0.63
-0.01%
$ 13.23 million $ 75,218
Apr 5, 3 AM $ 0.63
-0.11%
$ 13.23 million $ 79,211
Apr 5, 2 AM $ 0.631
-0.02%
$ 13.24 million $ 83,689
Apr 5, 1 AM $ 0.631
-0.03%
$ 13.25 million $ 82,379
Apr 5, 12 AM $ 0.631
-0.01%
$ 13.25 million $ 78,452
Apr 4, 11 PM $ 0.631
-0.17%
$ 13.26 million $ 78,018
Apr 4, 10 PM $ 0.633
+0.13%
$ 13.29 million $ 77,854
Apr 4, 9 PM $ 0.632
-2.41%
$ 13.27 million $ 79,261
Apr 4, 8 PM $ 0.647
+2.04%
$ 13.59 million $ 78,490
Apr 4, 7 PM $ 0.634
-0.03%
$ 13.31 million $ 78,917
Apr 4, 6 PM $ 0.649
-2.65%
$ 13.63 million $ 69,895
Apr 4, 5 PM $ 0.667
+0.01%
$ 14 million $ 70,134
Apr 4, 4 PM $ 0.667
-0.79%
$ 14 million $ 70,300
Apr 4, 3 PM $ 0.672
-0.42%
$ 14.11 million $ 70,300
Apr 4, 2 PM $ 0.675
-0.02%
$ 14.17 million $ 85,664
Apr 4, 1 PM $ 0.675
+0.04%
$ 14.18 million $ 85,437
Apr 4, 12 PM $ 0.675
-0.21%
$ 14.18 million $ 83,163
Apr 4, 11 AM $ 0.677
-0.06%
$ 14.21 million $ 89,064
Apr 4, 10 AM $ 0.676
+0.17%
$ 14.2 million $ 95,587
Apr 4, 9 AM $ 0.675
-0.15%
$ 14.18 million $ 98,431
Apr 4, 8 AM $ 0.676
-0.18%
$ 14.2 million $ 100,930
Apr 4, 7 AM $ 0.677
+0.10%
$ 14.23 million $ 98,383
Apr 4, 6 AM $ 0.677
+0.40%
$ 14.22 million $ 96,881
Apr 4, 5 AM $ 0.674
+1.02%
$ 14.15 million $ 88,210