UPEPE Historical Data

UPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.674
+1.02%
$ 14.15 million $ 88,210
Apr 4, 4 AM $ 0.667
+0.32%
$ 14.01 million $ 81,745
Apr 4, 3 AM $ 0.665
+0.99%
$ 13.97 million $ 72,130
Apr 4, 2 AM $ 0.659
-0.11%
$ 13.83 million $ 252,020
Apr 4, 1 AM $ 0.659
+0.45%
$ 13.83 million $ 259,649
Apr 4, 12 AM $ 0.656
-0.07%
$ 13.77 million $ 286,169
Apr 3, 11 PM $ 0.657
+0.00%
$ 13.8 million $ 295,170
Apr 3, 10 PM $ 0.657
+0.05%
$ 13.8 million $ 295,367
Apr 3, 8 PM $ 0.657
+0.00%
$ 13.79 million $ 296,420
Apr 3, 7 PM $ 0.657
+0.00%
$ 13.79 million $ 296,864
Apr 3, 6 PM $ 0.657
+0.01%
$ 13.8 million $ 296,628
Apr 3, 5 PM $ 0.657
+0.03%
$ 13.8 million $ 296,379
Apr 3, 4 PM $ 0.657
-0.07%
$ 13.8 million $ 297,834
Apr 3, 3 PM $ 0.658
+3.14%
$ 13.81 million $ 296,782
Apr 3, 2 PM $ 0.638
+0.10%
$ 13.39 million $ 246,631
Apr 3, 11 AM $ 0.635
+0.26%
$ 13.34 million $ 144,262
Apr 3, 10 AM $ 0.633
+1.43%
$ 13.29 million $ 137,038
Apr 3, 9 AM $ 0.624
+0.82%
$ 13.1 million $ 134,981
Apr 3, 8 AM $ 0.619
+0.15%
$ 12.99 million $ 135,501
Apr 3, 7 AM $ 0.618
+0.10%
$ 12.97 million $ 134,514
Apr 3, 6 AM $ 0.617
-0.09%
$ 12.96 million $ 135,734
Apr 3, 5 AM $ 0.617
+0.85%
$ 12.97 million $ 144,359
Apr 3, 4 AM $ 0.612
-0.07%
$ 12.86 million $ 147,165
Apr 3, 3 AM $ 0.612
+0.54%
$ 12.86 million $ 147,807
Apr 3, 2 AM $ 0.609
+0.53%
$ 12.79 million $ 140,920
Apr 3, 1 AM $ 0.606
-9.66%
$ 12.73 million $ 135,917
Apr 3, 12 AM $ 0.67
-2.44%
$ 14.08 million $ 122,708
Apr 2, 11 PM $ 0.691
+0.00%
$ 14.51 million $ 117,784
Apr 2, 10 PM $ 0.69
+0.00%
$ 14.5 million $ 117,698
Apr 2, 9 PM $ 0.69
+0.27%
$ 14.5 million $ 117,675
Apr 2, 8 PM $ 0.689
+0.04%
$ 14.47 million $ 117,743
Apr 2, 7 PM $ 0.689
+0.14%
$ 14.46 million $ 118,190
Apr 2, 6 PM $ 0.688
-0.11%
$ 14.44 million $ 117,900
Apr 2, 5 PM $ 0.688
+0.04%
$ 14.45 million $ 118,551
Apr 2, 4 PM $ 0.688
-0.18%
$ 14.45 million $ 120,161
Apr 2, 3 PM $ 0.689
+0.48%
$ 14.48 million $ 116,839
Apr 2, 2 PM $ 0.686
+0.61%
$ 14.4 million $ 119,156
Apr 2, 1 PM $ 0.688
-5.01%
$ 14.46 million $ 118,794
Apr 2, 12 PM $ 0.725
-3.92%
$ 15.22 million $ 99,312
Apr 2, 11 AM $ 0.759
-0.06%
$ 15.93 million $ 97,964
Apr 2, 10 AM $ 0.761
+0.33%
$ 15.99 million $ 96,443
Apr 2, 9 AM $ 0.757
+0.10%
$ 15.89 million $ 94,949
Apr 2, 8 AM $ 0.756
+0.33%
$ 15.87 million $ 93,208
Apr 2, 7 AM $ 0.753
-0.08%
$ 15.82 million $ 109,455
Apr 2, 6 AM $ 0.754
-1.33%
$ 15.83 million $ 109,392
Apr 2, 5 AM $ 0.764
+0.58%
$ 16.05 million $ 108,440
Apr 2, 4 AM $ 0.76
-1.29%
$ 15.95 million $ 110,520
Apr 2, 3 AM $ 0.769
-0.12%
$ 16.16 million $ 113,035
Apr 2, 2 AM $ 0.77
-0.91%
$ 16.18 million $ 123,516
Apr 2, 1 AM $ 0.777
-0.64%
$ 16.32 million $ 123,002