UPEPE Historical Data

UPEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.166
+0.60%
$ 3.49 million $ 127,439
May 5, 4 AM $ 0.165
+1.17%
$ 3.46 million $ 129,501
May 5, 3 AM $ 0.163
+0.46%
$ 3.42 million $ 152,556
May 5, 2 AM $ 0.162
+2.50%
$ 3.4 million $ 155,345
May 5, 1 AM $ 0.158
-4.35%
$ 3.32 million $ 151,338
May 5, 12 AM $ 0.161
-2.44%
$ 3.38 million $ 150,839
May 4, 11 PM $ 0.165
+0.42%
$ 3.47 million $ 148,211
May 4, 10 PM $ 0.165
+1.04%
$ 3.45 million $ 148,862
May 4, 9 PM $ 0.163
+0.43%
$ 3.42 million $ 148,125
May 4, 8 PM $ 0.162
+0.04%
$ 3.4 million $ 147,631
May 4, 7 PM $ 0.162
-0.69%
$ 3.4 million $ 145,879
May 4, 6 PM $ 0.164
-0.74%
$ 3.44 million $ 146,505
May 4, 5 PM $ 0.165
-1.27%
$ 3.47 million $ 145,955
May 4, 4 PM $ 0.167
-6.18%
$ 3.51 million $ 157,443
May 4, 3 PM $ 0.178
-2.67%
$ 3.75 million $ 176,326
May 4, 2 PM $ 0.183
-0.89%
$ 3.85 million $ 173,004
May 4, 1 PM $ 0.185
-1.88%
$ 3.89 million $ 163,404
May 4, 12 PM $ 0.189
-4.47%
$ 3.96 million $ 180,951
May 4, 11 AM $ 0.198
-0.66%
$ 4.16 million $ 177,393
May 4, 10 AM $ 0.199
-2.69%
$ 4.19 million $ 181,895
May 4, 9 AM $ 0.205
-3.65%
$ 4.31 million $ 182,667
May 4, 8 AM $ 0.213
-0.07%
$ 4.47 million $ 181,126
May 4, 7 AM $ 0.213
-0.08%
$ 4.48 million $ 175,681
May 4, 6 AM $ 0.213
+0.33%
$ 4.48 million $ 175,234
May 4, 5 AM $ 0.213
+2.04%
$ 4.46 million $ 172,808
May 4, 4 AM $ 0.208
+1.19%
$ 4.38 million $ 163,187
May 4, 3 AM $ 0.206
+2.07%
$ 4.32 million $ 141,554
May 4, 2 AM $ 0.202
-5.05%
$ 4.23 million $ 124,703
May 4, 1 AM $ 0.213
-1.18%
$ 4.47 million $ 133,346
May 4, 12 AM $ 0.216
-0.77%
$ 4.53 million $ 128,428
May 3, 11 PM $ 0.218
-0.52%
$ 4.57 million $ 127,370
May 3, 10 PM $ 0.219
-0.83%
$ 4.59 million $ 127,223
May 3, 9 PM $ 0.22
-0.17%
$ 4.63 million $ 125,777
May 3, 8 PM $ 0.221
-0.11%
$ 4.64 million $ 126,859
May 3, 7 PM $ 0.221
-0.05%
$ 4.65 million $ 127,205
May 3, 6 PM $ 0.221
-0.20%
$ 4.65 million $ 126,107
May 3, 5 PM $ 0.222
+0.06%
$ 4.66 million $ 125,596
May 3, 4 PM $ 0.222
-0.05%
$ 4.66 million $ 108,090
May 3, 3 PM $ 0.222
-0.12%
$ 4.66 million $ 98,254
May 3, 2 PM $ 0.222
-2.31%
$ 4.66 million $ 96,731
May 3, 1 PM $ 0.227
+0.20%
$ 4.77 million $ 91,617
May 3, 12 PM $ 0.227
-0.08%
$ 4.77 million $ 90,878
May 3, 11 AM $ 0.226
+0.12%
$ 4.75 million $ 92,201
May 3, 10 AM $ 0.226
-0.46%
$ 4.75 million $ 99,729
May 3, 9 AM $ 0.227
-0.72%
$ 4.77 million $ 98,964
May 3, 8 AM $ 0.229
-0.90%
$ 4.81 million $ 93,493
May 3, 7 AM $ 0.231
-0.12%
$ 4.85 million $ 98,979
May 3, 6 AM $ 0.231
-0.66%
$ 4.86 million $ 107,113
May 3, 5 AM $ 0.233
+0.20%
$ 4.89 million $ 104,925
May 3, 4 AM $ 0.232
-0.46%
$ 4.88 million $ 103,126