Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.00272
+0.00%
$57,139 $770
May 30, 7 PM $0.00272
+0.00%
$57,133 $771
May 30, 3 PM $0.00273
+0.00%
$57,318 $927
May 30, 2 PM $0.00273
-0.22%
$57,342 $925
May 30, 12 PM $0.00273
-0.26%
$57,432 $858
May 30, 11 AM $0.00274
+0.00%
$57,603 $922
May 30, 10 AM $0.00274
+0.47%
$57,610 $954
May 30, 9 AM $0.00274
-0.79%
$57,610 $1,236
May 30, 8 AM $0.00277
-0.54%
$58,166 $1,153
May 30, 7 AM $0.0028
-0.21%
$58,901 $1,320
May 30, 5 AM $0.00279
-0.36%
$58,523 $1,411
May 30, 4 AM $0.00282
+0.84%
$59,130 $1,318
May 30, 3 AM $0.0028
+0.19%
$58,812 $1,407
May 30, 2 AM $0.0028
-0.32%
$58,794 $1,386
May 30, 12 AM $0.00281
-0.10%
$59,010 $1,347
May 29, 11 PM $0.00282
+0.00%
$59,179 $1,410
May 29, 10 PM $0.00282
+0.00%
$59,288 $1,790
May 29, 5 PM $0.00283
-0.74%
$59,431 $1,778
May 29, 4 PM $0.00285
+0.01%
$59,905 $1,685
May 29, 12 PM $0.00287
+0.00%
$60,235 $1,996
May 29, 11 AM $0.00288
-0.18%
$60,473 $2,118
May 29, 10 AM $0.00289
-1.29%
$60,680 $2,132
May 29, 9 AM $0.00293
-1.23%
$61,479 $2,155
May 29, 8 AM $0.00304
-0.03%
$63,922 $1,922
May 29, 7 AM $0.00305
-0.15%
$64,073 $2,346
May 29, 6 AM $0.00305
-0.24%
$64,147 $2,328
May 29, 5 AM $0.00306
-0.03%
$64,343 $2,274
May 29, 4 AM $0.00306
-0.99%
$64,340 $2,409
May 29, 3 AM $0.00309
+0.83%
$64,937 $2,381
May 29, 1 AM $0.00307
+0.00%
$64,391 $2,465
May 29, 12 AM $0.00307
+0.29%
$64,391 $2,656
May 28, 11 PM $0.00296
-1.00%
$62,182 $2,114
May 28, 4 PM $0.00301
-0.60%
$63,127 $2,587
May 28, 3 PM $0.00303
-1.16%
$63,544 $2,816
May 28, 2 PM $0.00309
+0.63%
$64,829 $3,630
May 28, 1 PM $0.00307
+0.01%
$64,562 $3,701
May 28, 12 PM $0.00308
-1.58%
$64,736 $4,156
May 28, 11 AM $0.00315
-0.83%
$66,053 $4,172
May 28, 10 AM $0.00317
-1.35%
$66,640 $4,188
May 28, 9 AM $0.00324
-0.34%
$67,968 $4,267
May 28, 8 AM $0.00328
-2.08%
$68,888 $4,237
May 28, 7 AM $0.00337
-0.02%
$70,818 $5,156
May 28, 6 AM $0.00338
-0.02%
$70,938 $6,358
May 28, 5 AM $0.00338
+0.88%
$70,951 $6,674
May 28, 4 AM $0.00335
+0.47%
$70,405 $9,634
May 28, 3 AM $0.00334
+0.06%
$70,131 $9,864
May 28, 2 AM $0.00334
+0.90%
$70,106 $10,232
May 28, 1 AM $0.00331
+0.12%
$69,440 $11,054
May 28, 12 AM $0.0033
+1.14%
$69,384 $11,605
May 27, 11 PM $0.00326
+0.00%
$68,563 $12,493