UPEPE Historical Data

UPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.777
-0.64%
$ 16.32 million $ 123,002
Apr 2, 12 AM $ 0.782
-0.11%
$ 16.43 million $ 122,523
Apr 1, 11 PM $ 0.784
-0.08%
$ 16.45 million $ 124,208
Apr 1, 9 PM $ 0.786
-0.06%
$ 16.51 million $ 124,509
Apr 1, 8 PM $ 0.783
-0.42%
$ 16.45 million $ 125,177
Apr 1, 7 PM $ 0.788
-0.29%
$ 16.55 million $ 124,719
Apr 1, 6 PM $ 0.788
-0.13%
$ 16.55 million $ 130,857
Apr 1, 5 PM $ 0.789
-0.61%
$ 16.57 million $ 130,066
Apr 1, 4 PM $ 0.794
-0.06%
$ 16.67 million $ 127,721
Apr 1, 3 PM $ 0.794
-0.28%
$ 16.68 million $ 131,781
Apr 1, 2 PM $ 0.798
-1.00%
$ 16.75 million $ 126,272
Apr 1, 1 PM $ 0.806
+0.12%
$ 16.92 million $ 124,044
Apr 1, 12 PM $ 0.805
+0.06%
$ 16.9 million $ 110,616
Apr 1, 11 AM $ 0.805
-0.09%
$ 16.9 million $ 101,883
Apr 1, 10 AM $ 0.805
+0.40%
$ 16.91 million $ 100,819
Apr 1, 9 AM $ 0.802
-0.33%
$ 16.84 million $ 108,290
Apr 1, 8 AM $ 0.805
+0.38%
$ 16.9 million $ 115,721
Apr 1, 7 AM $ 0.801
+0.93%
$ 16.82 million $ 114,306
Apr 1, 6 AM $ 0.794
-0.13%
$ 16.68 million $ 115,548
Apr 1, 5 AM $ 0.795
+1.71%
$ 16.69 million $ 108,326
Apr 1, 4 AM $ 0.781
+0.20%
$ 16.41 million $ 102,681
Apr 1, 3 AM $ 0.78
+0.72%
$ 16.38 million $ 95,281
Apr 1, 2 AM $ 0.775
-0.28%
$ 16.28 million $ 83,887
Apr 1, 1 AM $ 0.778
-0.52%
$ 16.33 million $ 88,622
Apr 1, 12 AM $ 0.782
+0.04%
$ 16.41 million $ 89,015
Mar 31, 11 PM $ 0.782
+0.05%
$ 16.42 million $ 90,700
Mar 31, 10 PM $ 0.782
-0.18%
$ 16.41 million $ 93,050
Mar 31, 9 PM $ 0.783
-0.54%
$ 16.44 million $ 92,707
Mar 31, 8 PM $ 0.784
+0.00%
$ 16.46 million $ 107,123
Mar 31, 7 PM $ 0.784
-0.29%
$ 16.47 million $ 109,946
Mar 31, 6 PM $ 0.786
-0.01%
$ 16.52 million $ 117,106
Mar 31, 5 PM $ 0.786
+0.00%
$ 16.51 million $ 119,157
Mar 31, 4 PM $ 0.786
+1.06%
$ 16.5 million $ 124,462
Mar 31, 3 PM $ 0.777
+0.26%
$ 16.33 million $ 130,492
Mar 31, 2 PM $ 0.775
+0.07%
$ 16.28 million $ 146,628
Mar 31, 1 PM $ 0.775
+0.03%
$ 16.27 million $ 146,371
Mar 31, 12 PM $ 0.775
-0.38%
$ 16.26 million $ 151,883
Mar 31, 11 AM $ 0.778
-0.18%
$ 16.34 million $ 152,757
Mar 31, 10 AM $ 0.779
+1.01%
$ 16.37 million $ 153,739
Mar 31, 9 AM $ 0.771
-0.79%
$ 16.19 million $ 144,785
Mar 31, 8 AM $ 0.777
-3.51%
$ 16.32 million $ 141,447
Mar 31, 7 AM $ 0.805
-0.92%
$ 16.91 million $ 132,839
Mar 31, 6 AM $ 0.813
-0.17%
$ 17.07 million $ 128,420
Mar 31, 5 AM $ 0.814
+0.38%
$ 17.1 million $ 128,867
Mar 31, 4 AM $ 0.811
+0.45%
$ 17.03 million $ 127,379
Mar 31, 3 AM $ 0.808
-0.68%
$ 16.97 million $ 130,629
Mar 31, 2 AM $ 0.813
-0.99%
$ 17.08 million $ 134,359
Mar 31, 1 AM $ 0.821
-0.01%
$ 17.24 million $ 130,991
Mar 31, 12 AM $ 0.821
-1.23%
$ 17.24 million $ 154,067
Mar 30, 11 PM $ 0.836
-0.39%
$ 17.56 million $ 154,241