UPEPE Historical Data

UPEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.233
-0.63%
$ 4.9 million $ 103,069
May 3, 2 AM $ 0.235
-0.40%
$ 4.93 million $ 121,278
May 3, 1 AM $ 0.236
-0.51%
$ 4.96 million $ 124,208
May 3, 12 AM $ 0.238
-0.39%
$ 5 million $ 125,290
May 2, 11 PM $ 0.239
-0.21%
$ 5.02 million $ 128,962
May 2, 10 PM $ 0.238
+0.37%
$ 5 million $ 131,706
May 2, 9 PM $ 0.237
-1.82%
$ 4.98 million $ 132,056
May 2, 8 PM $ 0.241
+0.85%
$ 5.07 million $ 134,636
May 2, 6 PM $ 0.244
-0.07%
$ 5.12 million $ 140,369
May 2, 5 PM $ 0.244
-0.20%
$ 5.12 million $ 139,509
May 2, 4 PM $ 0.244
+2.25%
$ 5.13 million $ 140,721
May 2, 3 PM $ 0.238
+1.08%
$ 5.01 million $ 137,558
May 2, 2 PM $ 0.236
-0.33%
$ 4.95 million $ 134,440
May 2, 1 PM $ 0.237
+2.56%
$ 4.97 million $ 138,950
May 2, 12 PM $ 0.231
-0.13%
$ 4.84 million $ 123,233
May 2, 11 AM $ 0.231
+2.13%
$ 4.85 million $ 123,699
May 2, 10 AM $ 0.226
+0.38%
$ 4.75 million $ 110,653
May 2, 9 AM $ 0.225
+0.08%
$ 4.73 million $ 118,427
May 2, 8 AM $ 0.225
-1.82%
$ 4.72 million $ 118,835
May 2, 7 AM $ 0.229
-1.76%
$ 4.81 million $ 120,136
May 2, 6 AM $ 0.233
+0.22%
$ 4.9 million $ 111,577
May 2, 5 AM $ 0.233
+1.23%
$ 4.89 million $ 118,359
May 2, 4 AM $ 0.23
+0.05%
$ 4.83 million $ 114,343
May 2, 3 AM $ 0.23
+0.17%
$ 4.82 million $ 116,079
May 2, 2 AM $ 0.229
-5.91%
$ 4.82 million $ 107,619
May 2, 1 AM $ 0.244
-2.97%
$ 5.12 million $ 107,650
May 2, 12 AM $ 0.251
-2.37%
$ 5.28 million $ 109,041
May 1, 11 PM $ 0.257
-1.42%
$ 5.41 million $ 109,409
May 1, 10 PM $ 0.261
-1.01%
$ 5.48 million $ 109,575
May 1, 9 PM $ 0.264
-0.33%
$ 5.54 million $ 108,231
May 1, 8 PM $ 0.265
+0.02%
$ 5.56 million $ 106,618
May 1, 7 PM $ 0.265
-0.52%
$ 5.57 million $ 108,492
May 1, 6 PM $ 0.267
+0.00%
$ 5.6 million $ 102,806
May 1, 5 PM $ 0.267
-0.03%
$ 5.61 million $ 102,476
May 1, 4 PM $ 0.267
-1.83%
$ 5.61 million $ 103,260
May 1, 3 PM $ 0.273
+0.15%
$ 5.74 million $ 96,784
May 1, 2 PM $ 0.273
-0.25%
$ 5.73 million $ 97,101
May 1, 1 PM $ 0.273
+0.15%
$ 5.74 million $ 95,159
May 1, 12 PM $ 0.273
+0.89%
$ 5.73 million $ 95,554
May 1, 11 AM $ 0.271
-1.27%
$ 5.68 million $ 103,167
May 1, 10 AM $ 0.274
-2.55%
$ 5.76 million $ 107,256
May 1, 9 AM $ 0.281
-0.13%
$ 5.91 million $ 115,032
May 1, 8 AM $ 0.282
+0.85%
$ 5.92 million $ 124,973
May 1, 7 AM $ 0.279
+0.36%
$ 5.87 million $ 120,542
May 1, 6 AM $ 0.278
-0.12%
$ 5.83 million $ 123,100
May 1, 5 AM $ 0.278
-0.36%
$ 5.84 million $ 115,091
May 1, 4 AM $ 0.28
-0.13%
$ 5.87 million $ 117,980
May 1, 3 AM $ 0.28
-0.46%
$ 5.87 million $ 116,221
May 1, 2 AM $ 0.281
-0.24%
$ 5.91 million $ 108,778
May 1, 1 AM $ 0.282
+0.05%
$ 5.92 million $ 104,370