UPEPE Historical Data

UPEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.836
-0.39%
$ 17.56 million $ 154,241
Mar 30, 10 PM $ 0.841
-0.10%
$ 17.67 million $ 160,227
Mar 30, 9 PM $ 0.842
-0.48%
$ 17.69 million $ 159,902
Mar 30, 8 PM $ 0.848
+1.74%
$ 17.81 million $ 157,418
Mar 30, 7 PM $ 0.833
+2.53%
$ 17.49 million $ 142,530
Mar 30, 6 PM $ 0.812
+1.02%
$ 17.05 million $ 126,879
Mar 30, 5 PM $ 0.803
-0.57%
$ 16.87 million $ 119,489
Mar 30, 4 PM $ 0.808
+1.17%
$ 16.96 million $ 115,709
Mar 30, 3 PM $ 0.798
-0.08%
$ 16.76 million $ 103,035
Mar 30, 2 PM $ 0.799
-0.01%
$ 16.78 million $ 94,436
Mar 30, 1 PM $ 0.798
+1.24%
$ 16.76 million $ 91,369
Mar 30, 12 PM $ 0.788
+0.59%
$ 16.55 million $ 85,131
Mar 30, 11 AM $ 0.783
-0.10%
$ 16.45 million $ 80,626
Mar 30, 10 AM $ 0.784
-0.32%
$ 16.47 million $ 81,934
Mar 30, 9 AM $ 0.787
-0.19%
$ 16.52 million $ 82,527
Mar 30, 8 AM $ 0.788
+0.82%
$ 16.56 million $ 78,910
Mar 30, 7 AM $ 0.782
+0.12%
$ 16.41 million $ 77,091
Mar 30, 6 AM $ 0.781
+0.68%
$ 16.39 million $ 77,544
Mar 30, 5 AM $ 0.775
+0.22%
$ 16.28 million $ 78,531
Mar 30, 4 AM $ 0.774
+0.50%
$ 16.25 million $ 77,859
Mar 30, 3 AM $ 0.77
-0.90%
$ 16.17 million $ 80,201
Mar 30, 2 AM $ 0.777
-1.46%
$ 16.32 million $ 80,988
Mar 30, 1 AM $ 0.788
-4.91%
$ 16.56 million $ 79,056
Mar 30, 12 AM $ 0.829
-0.99%
$ 17.41 million $ 64,518
Mar 29, 11 PM $ 0.833
-0.38%
$ 17.5 million $ 60,391
Mar 29, 10 PM $ 0.837
+0.06%
$ 17.57 million $ 58,611
Mar 29, 9 PM $ 0.836
-0.07%
$ 17.56 million $ 57,995
Mar 29, 6 PM $ 0.837
-0.03%
$ 17.57 million $ 61,900
Mar 29, 5 PM $ 0.838
-0.09%
$ 17.6 million $ 61,179
Mar 29, 4 PM $ 0.839
+0.28%
$ 17.61 million $ 61,620
Mar 29, 3 PM $ 0.836
-0.12%
$ 17.56 million $ 65,035
Mar 29, 2 PM $ 0.837
-0.32%
$ 17.58 million $ 60,714
Mar 29, 1 PM $ 0.84
-0.09%
$ 17.64 million $ 66,377
Mar 29, 12 PM $ 0.841
+0.00%
$ 17.65 million $ 74,026
Mar 29, 11 AM $ 0.841
-0.20%
$ 17.65 million $ 77,699
Mar 29, 10 AM $ 0.841
+0.32%
$ 17.66 million $ 80,363
Mar 29, 9 AM $ 0.838
-0.02%
$ 17.61 million $ 85,470
Mar 29, 8 AM $ 0.839
+0.00%
$ 17.61 million $ 87,679
Mar 29, 7 AM $ 0.841
-0.05%
$ 17.65 million $ 100,951
Mar 29, 6 AM $ 0.841
-0.09%
$ 17.66 million $ 129,485
Mar 29, 5 AM $ 0.842
+0.23%
$ 17.68 million $ 132,541
Mar 29, 4 AM $ 0.84
+1.04%
$ 17.64 million $ 137,593
Mar 29, 3 AM $ 0.831
+0.00%
$ 17.46 million $ 136,071
Mar 29, 2 AM $ 0.831
+0.03%
$ 17.46 million $ 141,411
Mar 29, 1 AM $ 0.831
+1.01%
$ 17.45 million $ 142,389
Mar 29, 12 AM $ 0.823
-0.14%
$ 17.28 million $ 141,644
Mar 28, 11 PM $ 0.824
+0.30%
$ 17.3 million $ 141,689
Mar 28, 10 PM $ 0.819
+0.00%
$ 17.19 million $ 140,809
Mar 28, 9 PM $ 0.819
+0.00%
$ 17.19 million $ 140,820
Mar 28, 8 PM $ 0.818
-0.24%
$ 17.18 million $ 140,899