Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPEPE Historical Data

UPEPE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.26
+1.05%
$5.47 million $239,773
May 25, 8 AM $0.254
+0.20%
$5.34 million $259,956
May 25, 7 AM $0.239
-0.80%
$5.01 million $244,029
May 25, 6 AM $0.239
+7.90%
$5.03 million $237,501
May 25, 5 AM $0.222
-0.16%
$4.66 million $261,829
May 25, 4 AM $0.236
+6.44%
$4.95 million $260,449
May 25, 3 AM $0.235
+9.97%
$4.93 million $275,874
May 25, 2 AM $0.204
-1.34%
$4.28 million $258,753
May 25, 1 AM $0.196
-1.03%
$4.11 million $278,582
May 25, 12 AM $0.199
+1.39%
$4.18 million $271,172
May 24, 11 PM $0.198
+0.91%
$4.16 million $266,661
May 24, 10 PM $0.198
-0.36%
$4.16 million $265,533
May 24, 8 PM $0.196
+0.00%
$4.12 million $267,964
May 24, 7 PM $0.194
-1.47%
$4.08 million $264,074
May 24, 6 PM $0.199
+1.61%
$4.19 million $263,879
May 24, 5 PM $0.198
+1.39%
$4.16 million $260,304
May 24, 4 PM $0.193
+0.80%
$4.05 million $264,861
May 24, 3 PM $0.186
+0.00%
$3.91 million $339,646
May 24, 2 PM $0.188
+0.31%
$3.95 million $375,902
May 24, 1 PM $0.193
+1.92%
$4.06 million $447,196
May 24, 12 PM $0.184
-1.02%
$3.86 million $455,479
May 24, 11 AM $0.181
-1.03%
$3.8 million $465,291
May 24, 10 AM $0.177
-6.60%
$3.72 million $443,307
May 24, 9 AM $0.183
+0.29%
$3.84 million $465,656
May 24, 8 AM $0.187
+5.22%
$3.93 million $442,688
May 24, 7 AM $0.184
-1.93%
$3.87 million $435,464
May 24, 6 AM $0.188
+8.85%
$3.94 million $441,060
May 24, 5 AM $0.175
+1.73%
$3.68 million $411,838
May 24, 4 AM $0.175
+3.02%
$3.68 million $408,934
May 24, 3 AM $0.17
-4.44%
$3.57 million $396,620
May 24, 2 AM $0.179
+2.53%
$3.76 million $342,097
May 24, 1 AM $0.174
+0.12%
$3.66 million $337,073
May 24, 12 AM $0.174
+0.04%
$3.66 million $334,874
May 23, 11 PM $0.174
+0.00%
$3.65 million $337,978
May 23, 10 PM $0.184
+6.16%
$3.87 million $358,169
May 23, 6 PM $0.184
+6.15%
$3.87 million $341,660
May 23, 5 PM $0.176
-4.97%
$3.69 million $331,926
May 23, 4 PM $0.183
+1.39%
$3.84 million $348,603
May 23, 3 PM $0.188
+6.94%
$3.94 million $305,237
May 23, 2 PM $0.171
+3.89%
$3.6 million $189,823
May 23, 1 PM $0.165
+1.22%
$3.47 million $116,694
May 23, 12 PM $0.162
+0.96%
$3.41 million $99,335
May 23, 11 AM $0.16
+0.09%
$3.37 million $94,074
May 23, 10 AM $0.16
-0.14%
$3.35 million $94,513
May 23, 9 AM $0.161
+0.30%
$3.37 million $97,815
May 23, 8 AM $0.16
+0.65%
$3.35 million $93,425
May 23, 7 AM $0.158
+0.74%
$3.32 million $79,917
May 23, 6 AM $0.156
+0.75%
$3.28 million $65,239
May 23, 5 AM $0.155
+0.26%
$3.25 million $53,711
May 23, 4 AM $0.154
+0.45%
$3.24 million $50,135