UPEPE Historical Data

UPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.818
-0.24%
$ 17.18 million $ 140,899
Mar 28, 7 PM $ 0.82
+0.03%
$ 17.21 million $ 140,981
Mar 28, 6 PM $ 0.819
+1.09%
$ 17.21 million $ 140,530
Mar 28, 5 PM $ 0.811
-0.10%
$ 17.02 million $ 136,967
Mar 28, 4 PM $ 0.81
-0.13%
$ 17.02 million $ 137,120
Mar 28, 3 PM $ 0.811
-0.16%
$ 17.04 million $ 141,581
Mar 28, 2 PM $ 0.812
-2.34%
$ 17.06 million $ 142,351
Mar 28, 1 PM $ 0.832
-3.44%
$ 17.47 million $ 147,039
Mar 28, 12 PM $ 0.862
-0.38%
$ 18.09 million $ 149,528
Mar 28, 11 AM $ 0.865
+0.80%
$ 18.16 million $ 158,914
Mar 28, 10 AM $ 0.857
+0.39%
$ 18.01 million $ 154,051
Mar 28, 9 AM $ 0.854
+2.74%
$ 17.93 million $ 154,532
Mar 28, 8 AM $ 0.831
-1.44%
$ 17.45 million $ 147,793
Mar 28, 7 AM $ 0.843
+6.42%
$ 17.71 million $ 141,362
Mar 28, 6 AM $ 0.79
+1.28%
$ 16.6 million $ 110,319
Mar 28, 5 AM $ 0.78
-0.31%
$ 16.39 million $ 99,384
Mar 28, 4 AM $ 0.783
+1.66%
$ 16.44 million $ 97,265
Mar 28, 3 AM $ 0.77
+1.37%
$ 16.17 million $ 99,348
Mar 28, 2 AM $ 0.759
-0.41%
$ 15.95 million $ 89,677
Mar 28, 1 AM $ 0.763
-0.91%
$ 16.01 million $ 91,690
Mar 28, 12 AM $ 0.77
+0.20%
$ 16.16 million $ 91,436
Mar 27, 11 PM $ 0.767
-0.02%
$ 16.12 million $ 89,322
Mar 27, 10 PM $ 0.768
-0.03%
$ 16.12 million $ 90,415
Mar 27, 9 PM $ 0.768
+0.08%
$ 16.12 million $ 89,465
Mar 27, 7 PM $ 0.766
-0.04%
$ 16.08 million $ 89,720
Mar 27, 6 PM $ 0.766
-0.01%
$ 16.09 million $ 89,474
Mar 27, 5 PM $ 0.767
-0.17%
$ 16.1 million $ 89,363
Mar 27, 4 PM $ 0.768
-0.11%
$ 16.13 million $ 88,515
Mar 27, 3 PM $ 0.769
-0.06%
$ 16.15 million $ 85,382
Mar 27, 2 PM $ 0.77
+0.41%
$ 16.16 million $ 85,239
Mar 27, 1 PM $ 0.766
-0.16%
$ 16.09 million $ 77,418
Mar 27, 12 PM $ 0.765
+1.88%
$ 16.06 million $ 77,521
Mar 27, 11 AM $ 0.751
-0.38%
$ 15.77 million $ 68,968
Mar 27, 10 AM $ 0.754
-0.95%
$ 15.83 million $ 78,044
Mar 27, 9 AM $ 0.761
+1.09%
$ 15.98 million $ 79,150
Mar 27, 8 AM $ 0.755
-0.39%
$ 15.85 million $ 76,384
Mar 27, 7 AM $ 0.758
+1.01%
$ 15.92 million $ 165,772
Mar 27, 6 AM $ 0.75
-0.14%
$ 15.76 million $ 165,528
Mar 27, 5 AM $ 0.751
-0.56%
$ 15.78 million $ 168,480
Mar 27, 4 AM $ 0.756
+2.28%
$ 15.87 million $ 170,766
Mar 27, 3 AM $ 0.739
+0.03%
$ 15.51 million $ 164,567
Mar 27, 2 AM $ 0.738
+0.28%
$ 15.51 million $ 165,217
Mar 27, 1 AM $ 0.736
+0.27%
$ 15.46 million $ 168,214
Mar 27, 12 AM $ 0.734
+0.12%
$ 15.4 million $ 166,940
Mar 26, 11 PM $ 0.733
-0.11%
$ 15.39 million $ 170,642
Mar 26, 10 PM $ 0.734
-0.01%
$ 15.41 million $ 170,271
Mar 26, 9 PM $ 0.734
+0.05%
$ 15.41 million $ 170,372
Mar 26, 8 PM $ 0.735
+0.00%
$ 15.43 million $ 170,338
Mar 26, 7 PM $ 0.733
+0.00%
$ 15.4 million $ 170,756
Mar 26, 5 PM $ 0.735
+0.00%
$ 15.44 million $ 173,943