UPEPE Historical Data

UPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.285
+0.19%
$ 5.99 million $ 114,871
Apr 28, 7 PM $ 0.285
+0.40%
$ 5.98 million $ 113,736
Apr 28, 6 PM $ 0.284
+0.32%
$ 5.96 million $ 114,548
Apr 28, 5 PM $ 0.283
+0.89%
$ 5.94 million $ 113,318
Apr 28, 4 PM $ 0.281
-1.16%
$ 5.9 million $ 110,520
Apr 28, 3 PM $ 0.284
+2.94%
$ 5.96 million $ 115,511
Apr 28, 2 PM $ 0.275
+2.80%
$ 5.78 million $ 101,573
Apr 28, 1 PM $ 0.267
+0.95%
$ 5.61 million $ 94,376
Apr 28, 12 PM $ 0.256
+4.05%
$ 5.37 million $ 90,523
Apr 28, 11 AM $ 0.246
-0.04%
$ 5.16 million $ 74,969
Apr 28, 10 AM $ 0.246
+0.54%
$ 5.16 million $ 75,686
Apr 28, 9 AM $ 0.245
-0.45%
$ 5.14 million $ 71,300
Apr 28, 8 AM $ 0.246
-0.05%
$ 5.16 million $ 73,957
Apr 28, 7 AM $ 0.246
+0.74%
$ 5.16 million $ 84,155
Apr 28, 6 AM $ 0.244
+0.94%
$ 5.11 million $ 90,071
Apr 28, 5 AM $ 0.241
+3.25%
$ 5.07 million $ 88,699
Apr 28, 4 AM $ 0.234
-0.19%
$ 4.91 million $ 86,887
Apr 28, 3 AM $ 0.234
-1.06%
$ 4.92 million $ 93,767
Apr 28, 2 AM $ 0.237
-0.25%
$ 4.97 million $ 95,506
Apr 28, 1 AM $ 0.237
-0.12%
$ 4.98 million $ 91,867
Apr 28, 12 AM $ 0.237
+0.00%
$ 4.98 million $ 80,372
Apr 27, 11 PM $ 0.238
+0.03%
$ 4.99 million $ 84,209
Apr 27, 10 PM $ 0.237
+0.15%
$ 4.98 million $ 84,608
Apr 27, 9 PM $ 0.238
+0.06%
$ 4.99 million $ 86,192
Apr 27, 8 PM $ 0.238
-0.58%
$ 5 million $ 89,981
Apr 27, 7 PM $ 0.238
-1.60%
$ 5.01 million $ 90,079
Apr 27, 6 PM $ 0.241
+0.00%
$ 5.07 million $ 91,233
Apr 27, 5 PM $ 0.241
-0.35%
$ 5.07 million $ 92,691
Apr 27, 4 PM $ 0.243
-0.11%
$ 5.1 million $ 104,171
Apr 27, 3 PM $ 0.243
+0.90%
$ 5.1 million $ 112,487
Apr 27, 2 PM $ 0.241
+0.52%
$ 5.06 million $ 113,118
Apr 27, 1 PM $ 0.24
+0.04%
$ 5.03 million $ 111,681
Apr 27, 12 PM $ 0.239
+1.58%
$ 5.03 million $ 115,317
Apr 27, 11 AM $ 0.236
+0.04%
$ 4.95 million $ 112,505
Apr 27, 10 AM $ 0.236
-0.56%
$ 4.95 million $ 116,582
Apr 27, 9 AM $ 0.237
-0.37%
$ 4.98 million $ 122,712
Apr 27, 8 AM $ 0.238
-2.12%
$ 5 million $ 123,287
Apr 27, 7 AM $ 0.244
-2.49%
$ 5.12 million $ 118,006
Apr 27, 6 AM $ 0.25
-1.16%
$ 5.25 million $ 114,428
Apr 27, 5 AM $ 0.253
-1.02%
$ 5.31 million $ 113,478
Apr 27, 4 AM $ 0.256
-0.18%
$ 5.37 million $ 119,749
Apr 27, 3 AM $ 0.256
-1.07%
$ 5.38 million $ 115,374
Apr 27, 2 AM $ 0.259
-0.16%
$ 5.44 million $ 126,181
Apr 27, 1 AM $ 0.26
-0.72%
$ 5.45 million $ 136,327
Apr 27, 12 AM $ 0.261
-0.14%
$ 5.49 million $ 141,819
Apr 26, 11 PM $ 0.262
+0.01%
$ 5.5 million $ 159,315
Apr 26, 10 PM $ 0.262
+0.20%
$ 5.5 million $ 170,301
Apr 26, 9 PM $ 0.261
+0.53%
$ 5.49 million $ 170,795
Apr 26, 8 PM $ 0.26
-0.36%
$ 5.46 million $ 168,970
Apr 26, 7 PM $ 0.261
+0.86%
$ 5.48 million $ 170,328