Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.154
+0.45%
$3.24 million $50,135
May 23, 3 AM $0.154
+0.00%
$3.22 million $47,741
May 23, 2 AM $0.154
+0.49%
$3.23 million $56,596
May 23, 1 AM $0.154
-0.27%
$3.23 million $58,716
May 23, 12 AM $0.153
+0.01%
$3.22 million $57,437
May 22, 11 PM $0.153
+0.00%
$3.21 million $54,858
May 22, 9 PM $0.154
+0.00%
$3.23 million $58,064
May 22, 6 PM $0.152
+0.00%
$3.2 million $79,505
May 22, 5 PM $0.154
+0.00%
$3.23 million $80,111
May 22, 4 PM $0.169
+10.12%
$3.55 million $79,805
May 22, 3 PM $0.154
+0.41%
$3.23 million $80,119
May 22, 2 PM $0.168
+10.36%
$3.54 million $77,186
May 22, 1 PM $0.154
+0.76%
$3.23 million $91,952
May 22, 12 PM $0.153
+0.01%
$3.21 million $100,233
May 22, 11 AM $0.152
+0.33%
$3.2 million $121,645
May 22, 10 AM $0.168
-0.35%
$3.53 million $117,831
May 22, 9 AM $0.152
-9.70%
$3.19 million $117,535
May 22, 8 AM $0.152
-9.80%
$3.19 million $137,831
May 22, 7 AM $0.169
+10.99%
$3.54 million $148,971
May 22, 6 AM $0.152
-10.56%
$3.18 million $142,049
May 22, 5 AM $0.169
+0.16%
$3.56 million $159,927
May 22, 4 AM $0.17
+0.65%
$3.57 million $162,483
May 22, 3 AM $0.17
+0.64%
$3.56 million $169,126
May 22, 2 AM $0.168
-0.28%
$3.53 million $165,402
May 22, 1 AM $0.169
+0.09%
$3.55 million $163,358
May 22, 12 AM $0.151
-10.55%
$3.16 million $146,770
May 21, 11 PM $0.169
-0.11%
$3.54 million $165,553
May 21, 10 PM $0.151
-10.81%
$3.16 million $166,864
May 21, 9 PM $0.151
-10.99%
$3.16 million $279,579
May 21, 8 PM $0.168
+36.06%
$3.53 million $157,162
May 21, 5 PM $0.166
-0.02%
$3.49 million $140,083
May 21, 4 PM $0.166
-0.10%
$3.49 million $140,682
May 21, 3 PM $0.166
-0.83%
$3.49 million $142,173
May 21, 2 PM $0.166
-0.28%
$3.49 million $142,783
May 21, 1 PM $0.167
+1.36%
$3.5 million $132,433
May 21, 12 PM $0.165
+1.39%
$3.47 million $119,315
May 21, 11 AM $0.164
+1.85%
$3.44 million $109,636
May 21, 10 AM $0.161
+0.07%
$3.39 million $90,934
May 21, 9 AM $0.161
+0.49%
$3.38 million $96,535
May 21, 8 AM $0.16
-0.13%
$3.36 million $94,095
May 21, 7 AM $0.161
+0.58%
$3.37 million $107,032
May 21, 6 AM $0.159
+0.03%
$3.34 million $107,184
May 21, 5 AM $0.159
+0.28%
$3.34 million $112,723
May 21, 4 AM $0.159
-0.01%
$3.34 million $119,022
May 21, 3 AM $0.159
+0.17%
$3.33 million $110,117
May 21, 2 AM $0.158
+0.05%
$3.32 million $140,475
May 21, 1 AM $0.158
+0.04%
$3.32 million $142,806
May 21, 12 AM $0.158
+0.01%
$3.32 million $142,760
May 20, 11 PM $0.158
+0.04%
$3.32 million $141,360
May 20, 10 PM $0.158
+0.04%
$3.32 million $139,506