UPEPE Historical Data

UPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.735
+0.00%
$ 15.44 million $ 173,943
Mar 26, 4 PM $ 0.735
+0.76%
$ 15.44 million $ 173,710
Mar 26, 3 PM $ 0.73
+0.06%
$ 15.33 million $ 181,032
Mar 26, 2 PM $ 0.73
-0.33%
$ 15.32 million $ 188,759
Mar 26, 1 PM $ 0.732
-1.16%
$ 15.37 million $ 189,101
Mar 26, 12 PM $ 0.74
+0.99%
$ 15.55 million $ 191,316
Mar 26, 11 AM $ 0.735
-1.32%
$ 15.44 million $ 189,953
Mar 26, 10 AM $ 0.745
-0.04%
$ 15.65 million $ 184,911
Mar 26, 9 AM $ 0.746
-0.88%
$ 15.66 million $ 183,922
Mar 26, 8 AM $ 0.752
+0.67%
$ 15.8 million $ 96,169
Mar 26, 7 AM $ 0.747
-2.04%
$ 15.69 million $ 108,255
Mar 26, 6 AM $ 0.763
-0.94%
$ 16.02 million $ 106,211
Mar 26, 5 AM $ 0.77
+0.47%
$ 16.17 million $ 109,481
Mar 26, 4 AM $ 0.767
-0.07%
$ 16.1 million $ 109,919
Mar 26, 3 AM $ 0.767
+0.30%
$ 16.11 million $ 116,199
Mar 26, 2 AM $ 0.765
-0.10%
$ 16.06 million $ 116,002
Mar 26, 1 AM $ 0.766
-0.13%
$ 16.09 million $ 115,753
Mar 26, 12 AM $ 0.767
+1.24%
$ 16.11 million $ 114,113
Mar 25, 11 PM $ 0.758
+0.15%
$ 15.91 million $ 110,187
Mar 25, 10 PM $ 0.756
-0.12%
$ 15.89 million $ 111,042
Mar 25, 9 PM $ 0.757
-0.07%
$ 15.91 million $ 110,857
Mar 25, 8 PM $ 0.758
+0.00%
$ 15.92 million $ 111,924
Mar 25, 7 PM $ 0.758
+0.05%
$ 15.91 million $ 112,079
Mar 25, 6 PM $ 0.757
+0.15%
$ 15.9 million $ 112,008
Mar 25, 5 PM $ 0.756
-0.29%
$ 15.87 million $ 111,211
Mar 25, 4 PM $ 0.758
+2.75%
$ 15.92 million $ 108,742
Mar 25, 3 PM $ 0.738
+2.53%
$ 15.49 million $ 94,649
Mar 25, 2 PM $ 0.72
+0.49%
$ 15.11 million $ 85,978
Mar 25, 1 PM $ 0.716
+0.22%
$ 15.04 million $ 86,734
Mar 25, 11 AM $ 0.712
-0.32%
$ 14.94 million $ 98,479
Mar 25, 10 AM $ 0.714
-0.57%
$ 14.99 million $ 98,985
Mar 25, 9 AM $ 0.718
-1.60%
$ 15.08 million $ 101,110
Mar 25, 8 AM $ 0.73
-2.06%
$ 15.33 million $ 99,480
Mar 25, 7 AM $ 0.745
-2.81%
$ 15.65 million $ 100,054
Mar 25, 6 AM $ 0.768
+0.35%
$ 16.13 million $ 102,887
Mar 25, 5 AM $ 0.766
+1.25%
$ 16.08 million $ 108,518
Mar 25, 4 AM $ 0.756
+2.49%
$ 15.88 million $ 139,565
Mar 25, 3 AM $ 0.737
+2.05%
$ 15.48 million $ 168,855
Mar 25, 2 AM $ 0.722
-0.44%
$ 15.17 million $ 185,591
Mar 25, 1 AM $ 0.725
+0.10%
$ 15.23 million $ 186,114
Mar 25, 12 AM $ 0.724
-0.30%
$ 15.21 million $ 186,080
Mar 24, 11 PM $ 0.726
-0.16%
$ 15.25 million $ 185,144
Mar 24, 10 PM $ 0.727
+0.00%
$ 15.27 million $ 187,435
Mar 24, 9 PM $ 0.727
+0.00%
$ 15.27 million $ 187,627
Mar 24, 8 PM $ 0.728
-0.37%
$ 15.29 million $ 187,902
Mar 24, 6 PM $ 0.731
-0.08%
$ 15.36 million $ 192,327
Mar 24, 5 PM $ 0.732
-0.09%
$ 15.37 million $ 193,023
Mar 24, 4 PM $ 0.732
-0.26%
$ 15.38 million $ 194,041
Mar 24, 3 PM $ 0.736
+1.09%
$ 15.45 million $ 195,685
Mar 24, 2 PM $ 0.728
+0.33%
$ 15.28 million $ 194,000