UPEPE Historical Data

UPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.259
+0.24%
$ 5.43 million $ 178,641
Apr 26, 5 PM $ 0.258
+0.14%
$ 5.42 million $ 179,642
Apr 26, 4 PM $ 0.258
+1.21%
$ 5.41 million $ 207,843
Apr 26, 3 PM $ 0.255
-0.17%
$ 5.35 million $ 189,863
Apr 26, 2 PM $ 0.255
+0.03%
$ 5.36 million $ 192,976
Apr 26, 1 PM $ 0.255
+0.11%
$ 5.36 million $ 193,246
Apr 26, 12 PM $ 0.255
+0.86%
$ 5.35 million $ 193,404
Apr 26, 11 AM $ 0.253
+0.20%
$ 5.31 million $ 192,440
Apr 26, 10 AM $ 0.252
-0.99%
$ 5.3 million $ 194,584
Apr 26, 9 AM $ 0.255
+0.50%
$ 5.35 million $ 210,425
Apr 26, 8 AM $ 0.253
+1.07%
$ 5.31 million $ 208,537
Apr 26, 7 AM $ 0.25
+0.36%
$ 5.26 million $ 204,387
Apr 26, 6 AM $ 0.249
+0.22%
$ 5.24 million $ 201,306
Apr 26, 5 AM $ 0.249
-3.29%
$ 5.22 million $ 204,846
Apr 26, 4 AM $ 0.257
-0.21%
$ 5.4 million $ 202,317
Apr 26, 3 AM $ 0.26
-4.60%
$ 5.46 million $ 205,011
Apr 26, 2 AM $ 0.272
+7.74%
$ 5.72 million $ 218,363
Apr 26, 1 AM $ 0.253
+3.10%
$ 5.31 million $ 199,871
Apr 26, 12 AM $ 0.245
+2.43%
$ 5.15 million $ 189,080
Apr 25, 11 PM $ 0.24
+9.70%
$ 5.03 million $ 174,713
Apr 25, 10 PM $ 0.217
+1.48%
$ 4.57 million $ 143,307
Apr 25, 9 PM $ 0.214
-2.27%
$ 4.5 million $ 139,836
Apr 25, 8 PM $ 0.219
-1.18%
$ 4.6 million $ 142,388
Apr 25, 7 PM $ 0.216
-5.35%
$ 4.54 million $ 143,930
Apr 25, 6 PM $ 0.228
-0.89%
$ 4.79 million $ 138,988
Apr 25, 5 PM $ 0.231
-9.32%
$ 4.84 million $ 136,364
Apr 25, 4 PM $ 0.254
-6.06%
$ 5.34 million $ 121,816
Apr 25, 3 PM $ 0.271
+0.66%
$ 5.69 million $ 110,981
Apr 25, 2 PM $ 0.269
+0.34%
$ 5.64 million $ 105,671
Apr 25, 1 PM $ 0.268
+0.49%
$ 5.63 million $ 107,698
Apr 25, 12 PM $ 0.267
+0.73%
$ 5.6 million $ 106,418
Apr 25, 11 AM $ 0.265
-0.64%
$ 5.56 million $ 105,664
Apr 25, 10 AM $ 0.266
+0.66%
$ 5.59 million $ 98,376
Apr 25, 9 AM $ 0.264
+0.60%
$ 5.55 million $ 78,467
Apr 25, 8 AM $ 0.263
+0.47%
$ 5.52 million $ 73,454
Apr 25, 7 AM $ 0.262
+0.07%
$ 5.5 million $ 71,404
Apr 25, 6 AM $ 0.262
-0.94%
$ 5.49 million $ 71,680
Apr 25, 5 AM $ 0.264
-0.36%
$ 5.55 million $ 67,515
Apr 25, 4 AM $ 0.265
-0.27%
$ 5.57 million $ 65,220
Apr 25, 3 AM $ 0.266
-8.51%
$ 5.59 million $ 64,417
Apr 25, 2 AM $ 0.291
-3.72%
$ 6.12 million $ 53,867
Apr 25, 1 AM $ 0.302
-0.40%
$ 6.35 million $ 49,957
Apr 25, 12 AM $ 0.305
-0.16%
$ 6.41 million $ 48,980
Apr 24, 11 PM $ 0.306
-0.08%
$ 6.42 million $ 49,184
Apr 24, 10 PM $ 0.306
-0.07%
$ 6.43 million $ 49,769
Apr 24, 9 PM $ 0.307
-0.63%
$ 6.44 million $ 52,280
Apr 24, 8 PM $ 0.31
-0.03%
$ 6.51 million $ 51,516
Apr 24, 7 PM $ 0.31
-0.05%
$ 6.51 million $ 51,300
Apr 24, 6 PM $ 0.31
+0.01%
$ 6.51 million $ 49,734
Apr 24, 5 PM $ 0.311
+0.03%
$ 6.53 million $ 49,563