Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.157
-0.42%
$3.3 million $138,754
May 20, 8 PM $0.158
+0.34%
$3.31 million $138,882
May 20, 7 PM $0.158
+0.02%
$3.31 million $138,122
May 20, 5 PM $0.157
+0.04%
$3.3 million $139,131
May 20, 4 PM $0.16
+1.15%
$3.35 million $138,506
May 20, 3 PM $0.157
+0.00%
$3.3 million $138,378
May 20, 2 PM $0.159
-0.14%
$3.34 million $141,595
May 20, 1 PM $0.158
-0.61%
$3.32 million $140,190
May 20, 12 PM $0.158
-1.46%
$3.31 million $140,539
May 20, 11 AM $0.158
-0.09%
$3.31 million $147,562
May 20, 10 AM $0.159
-0.23%
$3.33 million $149,070
May 20, 9 AM $0.157
-1.11%
$3.3 million $141,165
May 20, 8 AM $0.157
-0.41%
$3.3 million $148,329
May 20, 7 AM $0.157
+0.27%
$3.29 million $138,998
May 20, 6 AM $0.156
+1.07%
$3.28 million $125,298
May 20, 5 AM $0.155
+1.01%
$3.26 million $121,803
May 20, 4 AM $0.155
+0.00%
$3.25 million $116,189
May 20, 3 AM $0.154
-2.32%
$3.24 million $115,437
May 20, 2 AM $0.158
-1.18%
$3.31 million $181,529
May 20, 1 AM $0.16
-0.08%
$3.35 million $183,686
May 20, 12 AM $0.16
-0.19%
$3.36 million $183,240
May 19, 11 PM $0.16
-0.02%
$3.36 million $186,552
May 19, 10 PM $0.16
+0.00%
$3.36 million $187,069
May 19, 9 PM $0.16
+0.13%
$3.36 million $192,575
May 19, 6 PM $0.16
+0.09%
$3.36 million $194,308
May 19, 5 PM $0.16
+0.02%
$3.35 million $194,243
May 19, 4 PM $0.16
+0.04%
$3.35 million $193,997
May 19, 3 PM $0.16
-0.37%
$3.35 million $192,253
May 19, 2 PM $0.16
-0.16%
$3.36 million $191,265
May 19, 1 PM $0.161
+1.00%
$3.37 million $193,744
May 19, 12 PM $0.159
-1.27%
$3.34 million $201,957
May 19, 11 AM $0.161
-0.51%
$3.38 million $196,486
May 19, 10 AM $0.162
-6.86%
$3.41 million $203,417
May 19, 9 AM $0.174
-1.20%
$3.66 million $209,330
May 19, 8 AM $0.175
+7.86%
$3.69 million $187,289
May 19, 7 AM $0.162
+14.99%
$3.39 million $143,088
May 19, 6 AM $0.141
-1.36%
$2.96 million $110,332
May 19, 5 AM $0.143
-2.25%
$3 million $102,735
May 19, 4 AM $0.146
-0.93%
$3.07 million $110,269
May 19, 3 AM $0.147
-0.79%
$3.09 million $125,314
May 19, 2 AM $0.149
+0.80%
$3.12 million $134,465
May 19, 1 AM $0.147
-0.46%
$3.1 million $135,909
May 19, 12 AM $0.148
-1.11%
$3.11 million $139,569
May 18, 11 PM $0.15
+0.04%
$3.15 million $142,646
May 18, 10 PM $0.15
-1.84%
$3.15 million $143,920
May 18, 9 PM $0.153
+0.21%
$3.21 million $140,230
May 18, 8 PM $0.153
+0.30%
$3.2 million $139,827
May 18, 7 PM $0.152
+0.83%
$3.19 million $137,570
May 18, 5 PM $0.151
-0.14%
$3.17 million $136,176
May 18, 4 PM $0.151
-0.52%
$3.17 million $136,130