UPEPE Historical Data

UPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.311
-0.37%
$ 6.53 million $ 49,686
Apr 24, 3 PM $ 0.312
-0.97%
$ 6.55 million $ 51,092
Apr 24, 2 PM $ 0.316
-0.81%
$ 6.63 million $ 50,082
Apr 24, 1 PM $ 0.318
-1.02%
$ 6.68 million $ 52,825
Apr 24, 12 PM $ 0.322
+0.89%
$ 6.75 million $ 58,222
Apr 24, 11 AM $ 0.319
-0.15%
$ 6.69 million $ 56,464
Apr 24, 10 AM $ 0.319
+0.14%
$ 6.7 million $ 58,441
Apr 24, 9 AM $ 0.319
+0.23%
$ 6.7 million $ 69,302
Apr 24, 8 AM $ 0.318
-0.23%
$ 6.68 million $ 78,225
Apr 24, 7 AM $ 0.319
-0.70%
$ 6.7 million $ 84,115
Apr 24, 6 AM $ 0.321
-0.15%
$ 6.75 million $ 85,077
Apr 24, 5 AM $ 0.322
-0.42%
$ 6.77 million $ 93,710
Apr 24, 4 AM $ 0.324
-0.41%
$ 6.79 million $ 99,977
Apr 24, 3 AM $ 0.325
-0.70%
$ 6.82 million $ 101,114
Apr 24, 2 AM $ 0.327
-1.91%
$ 6.87 million $ 98,193
Apr 24, 1 AM $ 0.334
-0.14%
$ 7.01 million $ 92,805
Apr 24, 12 AM $ 0.334
+0.12%
$ 7.02 million $ 93,228
Apr 23, 11 PM $ 0.334
-0.12%
$ 7.01 million $ 93,117
Apr 23, 10 PM $ 0.334
+0.08%
$ 7.02 million $ 92,866
Apr 23, 9 PM $ 0.334
+0.27%
$ 7.01 million $ 90,938
Apr 23, 8 PM $ 0.333
-0.01%
$ 6.99 million $ 90,212
Apr 23, 7 PM $ 0.333
-0.02%
$ 6.99 million $ 90,106
Apr 23, 6 PM $ 0.333
-0.05%
$ 6.99 million $ 89,954
Apr 23, 5 PM $ 0.333
-0.02%
$ 6.99 million $ 89,946
Apr 23, 4 PM $ 0.333
-0.48%
$ 6.99 million $ 90,210
Apr 23, 3 PM $ 0.335
+0.34%
$ 7.03 million $ 88,972
Apr 23, 2 PM $ 0.334
+0.85%
$ 7 million $ 88,310
Apr 23, 1 PM $ 0.331
+1.85%
$ 6.95 million $ 82,866
Apr 23, 12 PM $ 0.325
-0.51%
$ 6.82 million $ 73,329
Apr 23, 11 AM $ 0.326
-0.84%
$ 6.86 million $ 75,749
Apr 23, 10 AM $ 0.329
-4.87%
$ 6.91 million $ 77,889
Apr 23, 9 AM $ 0.346
-3.39%
$ 7.27 million $ 69,236
Apr 23, 8 AM $ 0.359
-1.14%
$ 7.54 million $ 68,259
Apr 23, 7 AM $ 0.363
-0.46%
$ 7.63 million $ 66,480
Apr 23, 6 AM $ 0.365
+1.19%
$ 7.67 million $ 77,689
Apr 23, 5 AM $ 0.361
-3.36%
$ 7.58 million $ 65,371
Apr 23, 4 AM $ 0.374
-0.81%
$ 7.84 million $ 62,692
Apr 23, 3 AM $ 0.377
-0.58%
$ 7.91 million $ 63,367
Apr 23, 2 AM $ 0.379
-0.31%
$ 7.96 million $ 67,418
Apr 23, 1 AM $ 0.38
-0.05%
$ 7.98 million $ 69,386
Apr 23, 12 AM $ 0.38
-0.14%
$ 7.99 million $ 68,877
Apr 22, 11 PM $ 0.381
-0.05%
$ 8 million $ 68,813
Apr 22, 10 PM $ 0.381
-0.01%
$ 8 million $ 67,342
Apr 22, 8 PM $ 0.381
+0.00%
$ 8 million $ 68,996
Apr 22, 6 PM $ 0.381
+0.00%
$ 8 million $ 70,518
Apr 22, 4 PM $ 0.381
+0.00%
$ 8.01 million $ 70,260
Apr 22, 3 PM $ 0.381
-0.35%
$ 8 million $ 73,189
Apr 22, 2 PM $ 0.383
-0.31%
$ 8.04 million $ 75,281
Apr 22, 1 PM $ 0.384
-0.12%
$ 8.06 million $ 75,402
Apr 22, 12 PM $ 0.384
-0.57%
$ 8.07 million $ 78,918