Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.152
-0.38%
$3.19 million $135,708
May 18, 2 PM $0.152
+4.37%
$3.2 million $138,834
May 18, 1 PM $0.146
+6.61%
$3.07 million $135,007
May 18, 12 PM $0.137
-1.51%
$2.88 million $118,104
May 18, 11 AM $0.139
-3.05%
$2.92 million $123,874
May 18, 10 AM $0.143
-1.27%
$3.01 million $118,364
May 18, 9 AM $0.146
-2.78%
$3.06 million $142,681
May 18, 8 AM $0.15
-1.34%
$3.15 million $156,609
May 18, 7 AM $0.152
-1.83%
$3.19 million $168,359
May 18, 6 AM $0.155
-1.34%
$3.25 million $189,892
May 18, 5 AM $0.157
-2.27%
$3.29 million $204,687
May 18, 4 AM $0.161
+2.30%
$3.37 million $209,912
May 18, 3 AM $0.157
+0.17%
$3.3 million $188,221
May 18, 2 AM $0.157
-1.07%
$3.29 million $182,635
May 18, 1 AM $0.158
+0.22%
$3.33 million $180,453
May 18, 12 AM $0.158
+2.04%
$3.32 million $177,253
May 17, 11 PM $0.155
-0.19%
$3.25 million $169,237
May 17, 10 PM $0.155
-0.24%
$3.26 million $168,596
May 17, 9 PM $0.155
-0.12%
$3.26 million $169,119
May 17, 8 PM $0.156
+0.43%
$3.27 million $169,306
May 17, 7 PM $0.155
-0.01%
$3.26 million $168,189
May 17, 6 PM $0.155
+3.39%
$3.26 million $168,179
May 17, 5 PM $0.15
-3.03%
$3.15 million $162,264
May 17, 4 PM $0.154
-0.03%
$3.24 million $167,506
May 17, 3 PM $0.154
+12.46%
$3.24 million $73,349
May 17, 2 PM $0.138
+0.77%
$2.89 million $150,418
May 17, 1 PM $0.137
+0.13%
$2.87 million $79,952
May 17, 12 PM $0.137
+0.73%
$2.88 million $78,561
May 17, 11 AM $0.137
-0.14%
$2.88 million $74,853
May 17, 10 AM $0.137
+0.57%
$2.87 million $75,224
May 17, 9 AM $0.137
+1.05%
$2.87 million $68,638
May 17, 8 AM $0.135
+0.21%
$2.84 million $61,843
May 17, 7 AM $0.135
+0.34%
$2.84 million $58,861
May 17, 6 AM $0.135
+0.83%
$2.83 million $50,634
May 17, 5 AM $0.134
+0.19%
$2.8 million $38,118
May 17, 4 AM $0.133
+0.43%
$2.8 million $34,928
May 17, 3 AM $0.133
+0.25%
$2.79 million $34,274
May 17, 2 AM $0.132
+0.11%
$2.78 million $33,006
May 17, 1 AM $0.132
-0.04%
$2.78 million $34,130
May 17, 12 AM $0.132
+0.16%
$2.78 million $34,739
May 16, 10 PM $0.132
-0.19%
$2.77 million $36,061
May 16, 9 PM $0.132
+0.02%
$2.77 million $35,890
May 16, 6 PM $0.132
+0.00%
$2.77 million $36,008
May 16, 5 PM $0.132
+0.17%
$2.77 million $36,004
May 16, 4 PM $0.132
+0.07%
$2.77 million $36,343
May 16, 3 PM $0.132
+0.14%
$2.77 million $35,536
May 16, 2 PM $0.132
+0.27%
$2.77 million $34,738
May 16, 1 PM $0.131
+0.17%
$2.76 million $33,941
May 16, 12 PM $0.131
+0.17%
$2.76 million $33,354
May 16, 11 AM $0.131
-0.17%
$2.75 million $33,253