UPEPE Historical Data

UPEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.826
-1.42%
$ 17.35 million $ 26,692
Mar 22, 6 AM $ 0.838
-1.56%
$ 17.6 million $ 583,849
Mar 22, 5 AM $ 0.851
+1.01%
$ 17.86 million $ 602,699
Mar 22, 4 AM $ 0.841
+0.85%
$ 17.66 million $ 618,262
Mar 22, 3 AM $ 0.834
-4.86%
$ 17.52 million $ 644,675
Mar 22, 2 AM $ 0.877
+6.73%
$ 18.41 million $ 679,779
Mar 22, 1 AM $ 0.821
+0.67%
$ 17.24 million $ 655,408
Mar 22, 12 AM $ 0.815
+6.66%
$ 17.13 million $ 659,084
Mar 21, 11 PM $ 0.765
+0.52%
$ 16.06 million $ 613,564
Mar 21, 10 PM $ 0.762
-0.93%
$ 16 million $ 618,989
Mar 21, 9 PM $ 0.765
+0.08%
$ 16.06 million $ 618,057
Mar 21, 8 PM $ 0.764
-0.90%
$ 16.05 million $ 619,612
Mar 21, 6 PM $ 0.774
-0.02%
$ 16.26 million $ 625,003
Mar 21, 5 PM $ 0.774
-4.05%
$ 16.25 million $ 624,887
Mar 21, 4 PM $ 0.806
-7.67%
$ 16.93 million $ 641,544
Mar 21, 3 PM $ 0.873
+1.76%
$ 18.34 million $ 599,262
Mar 21, 2 PM $ 0.858
+4.34%
$ 18.02 million $ 592,188
Mar 21, 1 PM $ 0.822
+9.55%
$ 17.27 million $ 531,744
Mar 21, 12 PM $ 0.751
-1.91%
$ 15.76 million $ 461,251
Mar 21, 11 AM $ 0.745
+9.08%
$ 15.64 million $ 371,148
Mar 21, 10 AM $ 0.683
+7.50%
$ 14.33 million $ 319,470
Mar 21, 9 AM $ 0.635
+3.91%
$ 13.33 million $ 290,853
Mar 21, 8 AM $ 0.611
+0.31%
$ 12.83 million $ 286,571
Mar 21, 7 AM $ 0.609
-7.15%
$ 12.79 million $ 296,619
Mar 21, 6 AM $ 0.657
-0.50%
$ 13.79 million $ 304,515
Mar 21, 5 AM $ 0.653
+1.90%
$ 13.7 million $ 294,135
Mar 21, 4 AM $ 0.64
+5.72%
$ 13.45 million $ 273,237
Mar 21, 3 AM $ 0.594
-0.76%
$ 12.46 million $ 225,954
Mar 21, 2 AM $ 0.598
+2.56%
$ 12.56 million $ 216,085
Mar 21, 1 AM $ 0.525
+1.33%
$ 11.03 million $ 168,574
Mar 21, 12 AM $ 0.519
+3.49%
$ 10.9 million $ 166,252
Mar 20, 11 PM $ 0.501
+1.85%
$ 10.53 million $ 152,294
Mar 20, 10 PM $ 0.492
+0.14%
$ 10.34 million $ 148,100
Mar 20, 9 PM $ 0.493
+0.27%
$ 10.36 million $ 147,260
Mar 20, 8 PM $ 0.491
+0.00%
$ 10.32 million $ 145,751
Mar 20, 7 PM $ 0.491
+0.47%
$ 10.32 million $ 147,944
Mar 20, 6 PM $ 0.489
+0.06%
$ 10.27 million $ 145,825
Mar 20, 5 PM $ 0.489
+0.73%
$ 10.26 million $ 146,536
Mar 20, 4 PM $ 0.485
+1.14%
$ 10.18 million $ 147,781
Mar 20, 3 PM $ 0.48
+2.18%
$ 10.08 million $ 149,607
Mar 20, 2 PM $ 0.47
+1.50%
$ 9.86 million $ 135,927
Mar 20, 1 PM $ 0.463
+6.15%
$ 9.72 million $ 128,955
Mar 20, 12 PM $ 0.436
-3.39%
$ 9.15 million $ 110,517
Mar 20, 11 AM $ 0.451
+2.58%
$ 9.48 million $ 106,647
Mar 20, 10 AM $ 0.44
+4.01%
$ 9.24 million $ 108,132
Mar 20, 9 AM $ 0.423
+2.45%
$ 8.89 million $ 114,604
Mar 20, 8 AM $ 0.413
+4.34%
$ 8.67 million $ 105,792
Mar 20, 7 AM $ 0.394
+3.41%
$ 8.26 million $ 88,764
Mar 20, 6 AM $ 0.381
+3.74%
$ 7.99 million $ 83,655
Mar 20, 5 AM $ 0.367
+0.99%
$ 7.7 million $ 77,632