Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.131
+0.35%
$2.75 million $41,460
May 16, 9 AM $0.13
-0.52%
$2.72 million $44,136
May 16, 8 AM $0.13
-0.67%
$2.73 million $43,424
May 16, 7 AM $0.13
-0.04%
$2.73 million $44,053
May 16, 6 AM $0.13
+0.32%
$2.73 million $47,782
May 16, 5 AM $0.13
+0.00%
$2.74 million $50,289
May 16, 4 AM $0.13
+0.45%
$2.73 million $50,791
May 16, 3 AM $0.129
-0.35%
$2.72 million $45,865
May 16, 2 AM $0.129
-0.20%
$2.72 million $43,965
May 16, 1 AM $0.13
+0.15%
$2.72 million $44,949
May 16, 12 AM $0.13
+0.19%
$2.72 million $43,636
May 15, 11 PM $0.129
+0.10%
$2.72 million $42,410
May 15, 10 PM $0.129
-0.12%
$2.71 million $42,032
May 15, 8 PM $0.129
+0.00%
$2.71 million $42,759
May 15, 7 PM $0.129
-0.13%
$2.71 million $42,677
May 15, 5 PM $0.129
-0.02%
$2.71 million $48,703
May 15, 4 PM $0.129
+0.19%
$2.71 million $48,339
May 15, 3 PM $0.129
+0.12%
$2.71 million $50,350
May 15, 2 PM $0.129
+0.12%
$2.7 million $51,172
May 15, 1 PM $0.129
+0.17%
$2.7 million $51,824
May 15, 12 PM $0.129
+0.46%
$2.7 million $55,955
May 15, 11 AM $0.128
+0.88%
$2.7 million $57,501
May 15, 10 AM $0.127
+0.54%
$2.68 million $52,560
May 15, 9 AM $0.127
+0.23%
$2.66 million $52,428
May 15, 8 AM $0.126
+0.32%
$2.65 million $53,679
May 15, 7 AM $0.126
+0.84%
$2.65 million $52,971
May 15, 6 AM $0.125
+1.06%
$2.62 million $51,514
May 15, 5 AM $0.124
+0.30%
$2.6 million $50,797
May 15, 4 AM $0.123
+0.67%
$2.59 million $50,220
May 15, 3 AM $0.122
-0.05%
$2.57 million $49,342
May 15, 2 AM $0.122
+0.24%
$2.57 million $54,185
May 15, 1 AM $0.122
+0.33%
$2.56 million $52,054
May 15, 12 AM $0.122
+0.18%
$2.56 million $52,750
May 14, 11 PM $0.121
-0.01%
$2.55 million $52,818
May 14, 10 PM $0.122
+0.00%
$2.55 million $53,992
May 14, 9 PM $0.121
+0.01%
$2.55 million $58,444
May 14, 7 PM $0.121
+0.02%
$2.55 million $57,777
May 14, 6 PM $0.121
+0.02%
$2.55 million $57,667
May 14, 5 PM $0.121
+0.05%
$2.55 million $55,391
May 14, 4 PM $0.121
-0.24%
$2.54 million $52,626
May 14, 3 PM $0.121
-0.20%
$2.54 million $51,512
May 14, 2 PM $0.121
-0.20%
$2.54 million $58,416
May 14, 1 PM $0.121
+0.08%
$2.54 million $57,312
May 14, 12 PM $0.121
+0.01%
$2.54 million $56,476
May 14, 11 AM $0.121
+0.47%
$2.55 million $56,947
May 14, 10 AM $0.121
+0.66%
$2.54 million $53,152
May 14, 9 AM $0.12
+0.08%
$2.52 million $52,612
May 14, 8 AM $0.12
+0.09%
$2.52 million $54,584
May 14, 7 AM $0.12
+0.16%
$2.52 million $55,243
May 14, 6 AM $0.12
-0.10%
$2.52 million $58,165