UPEPE Historical Data

UPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.446
-0.30%
$ 9.37 million $ 57,278
Apr 20, 4 AM $ 0.45
-1.82%
$ 9.44 million $ 62,385
Apr 20, 3 AM $ 0.458
-0.34%
$ 9.62 million $ 57,640
Apr 20, 2 AM $ 0.459
-0.33%
$ 9.65 million $ 59,309
Apr 20, 1 AM $ 0.461
-0.18%
$ 9.68 million $ 55,735
Apr 20, 12 AM $ 0.462
-0.01%
$ 9.7 million $ 55,121
Apr 19, 11 PM $ 0.462
+0.44%
$ 9.7 million $ 55,682
Apr 19, 10 PM $ 0.46
-0.54%
$ 9.66 million $ 55,996
Apr 19, 9 PM $ 0.463
+0.05%
$ 9.72 million $ 55,489
Apr 19, 8 PM $ 0.463
-0.07%
$ 9.72 million $ 55,318
Apr 19, 7 PM $ 0.463
+0.00%
$ 9.73 million $ 63,114
Apr 19, 5 PM $ 0.464
+0.03%
$ 9.75 million $ 63,046
Apr 19, 4 PM $ 0.464
-0.14%
$ 9.75 million $ 63,544
Apr 19, 3 PM $ 0.465
+0.13%
$ 9.76 million $ 65,448
Apr 19, 2 PM $ 0.464
-0.03%
$ 9.75 million $ 66,455
Apr 19, 1 PM $ 0.464
-0.25%
$ 9.75 million $ 66,670
Apr 19, 12 PM $ 0.466
-0.20%
$ 9.78 million $ 65,641
Apr 19, 11 AM $ 0.467
-0.53%
$ 9.8 million $ 66,241
Apr 19, 10 AM $ 0.469
-0.13%
$ 9.85 million $ 69,550
Apr 19, 9 AM $ 0.47
+0.80%
$ 9.87 million $ 75,997
Apr 19, 8 AM $ 0.467
-1.43%
$ 9.8 million $ 81,221
Apr 19, 7 AM $ 0.474
-0.88%
$ 9.94 million $ 77,699
Apr 19, 6 AM $ 0.478
-0.78%
$ 10.03 million $ 76,819
Apr 19, 5 AM $ 0.482
-0.42%
$ 10.11 million $ 72,885
Apr 19, 4 AM $ 0.484
-0.27%
$ 10.15 million $ 69,496
Apr 19, 3 AM $ 0.485
-0.27%
$ 10.18 million $ 69,412
Apr 19, 2 AM $ 0.486
-0.09%
$ 10.21 million $ 70,001
Apr 19, 1 AM $ 0.487
-0.08%
$ 10.22 million $ 71,896
Apr 19, 12 AM $ 0.487
-0.25%
$ 10.22 million $ 73,171
Apr 18, 11 PM $ 0.488
+0.25%
$ 10.25 million $ 73,969
Apr 18, 10 PM $ 0.488
-0.12%
$ 10.25 million $ 74,742
Apr 18, 9 PM $ 0.489
-0.17%
$ 10.26 million $ 74,924
Apr 18, 8 PM $ 0.487
-0.90%
$ 10.22 million $ 74,999
Apr 18, 7 PM $ 0.491
+0.06%
$ 10.32 million $ 73,110
Apr 18, 6 PM $ 0.491
-0.03%
$ 10.31 million $ 68,176
Apr 18, 5 PM $ 0.491
+0.13%
$ 10.31 million $ 68,103
Apr 18, 4 PM $ 0.49
-0.24%
$ 10.3 million $ 67,953
Apr 18, 3 PM $ 0.492
-0.45%
$ 10.32 million $ 68,181
Apr 18, 2 PM $ 0.494
-0.33%
$ 10.37 million $ 65,600
Apr 18, 1 PM $ 0.495
-0.22%
$ 10.4 million $ 66,801
Apr 18, 12 PM $ 0.497
-0.01%
$ 10.43 million $ 68,480
Apr 18, 11 AM $ 0.497
+0.23%
$ 10.43 million $ 67,507
Apr 18, 10 AM $ 0.495
+1.97%
$ 10.4 million $ 67,905
Apr 18, 9 AM $ 0.485
+2.53%
$ 10.18 million $ 61,723
Apr 18, 8 AM $ 0.473
-0.20%
$ 9.93 million $ 50,453
Apr 18, 7 AM $ 0.473
-0.11%
$ 9.94 million $ 53,780
Apr 18, 6 AM $ 0.474
-0.01%
$ 9.95 million $ 61,075
Apr 18, 5 AM $ 0.474
-0.24%
$ 9.95 million $ 60,871
Apr 18, 4 AM $ 0.475
-0.05%
$ 9.98 million $ 64,984
Apr 18, 3 AM $ 0.475
-0.85%
$ 9.98 million $ 65,327