UPEPE Historical Data

UPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.367
+0.99%
$ 7.7 million $ 77,632
Mar 20, 4 AM $ 0.363
+0.14%
$ 7.63 million $ 74,383
Mar 20, 3 AM $ 0.362
+0.87%
$ 7.6 million $ 76,507
Mar 20, 2 AM $ 0.359
+2.58%
$ 7.54 million $ 79,918
Mar 20, 1 AM $ 0.349
+0.70%
$ 7.33 million $ 75,715
Mar 20, 12 AM $ 0.346
-0.26%
$ 7.26 million $ 72,455
Mar 19, 11 PM $ 0.347
+0.35%
$ 7.28 million $ 71,069
Mar 19, 10 PM $ 0.345
+0.00%
$ 7.25 million $ 72,679
Mar 19, 9 PM $ 0.345
-0.70%
$ 7.25 million $ 74,343
Mar 19, 8 PM $ 0.348
-0.52%
$ 7.3 million $ 75,412
Mar 19, 7 PM $ 0.349
-0.08%
$ 7.34 million $ 73,836
Mar 19, 6 PM $ 0.35
-0.10%
$ 7.35 million $ 73,354
Mar 19, 5 PM $ 0.35
-0.09%
$ 7.35 million $ 73,713
Mar 19, 4 PM $ 0.352
-0.40%
$ 7.4 million $ 71,634
Mar 19, 3 PM $ 0.354
-0.03%
$ 7.43 million $ 72,300
Mar 19, 2 PM $ 0.354
+0.33%
$ 7.43 million $ 75,938
Mar 19, 1 PM $ 0.352
+0.36%
$ 7.4 million $ 77,127
Mar 19, 12 PM $ 0.351
+1.89%
$ 7.38 million $ 80,086
Mar 19, 11 AM $ 0.345
+1.92%
$ 7.24 million $ 75,485
Mar 19, 10 AM $ 0.338
+5.30%
$ 7.09 million $ 66,801
Mar 19, 9 AM $ 0.321
-0.75%
$ 6.73 million $ 53,691
Mar 19, 8 AM $ 0.323
+0.30%
$ 6.78 million $ 56,291
Mar 19, 7 AM $ 0.322
+0.02%
$ 6.76 million $ 58,752
Mar 19, 6 AM $ 0.322
-0.25%
$ 6.76 million $ 58,743
Mar 19, 5 AM $ 0.323
+0.18%
$ 6.78 million $ 65,342
Mar 19, 4 AM $ 0.322
-0.73%
$ 6.77 million $ 70,673
Mar 19, 3 AM $ 0.325
+2.11%
$ 6.82 million $ 70,806
Mar 19, 2 AM $ 0.318
+0.56%
$ 6.68 million $ 65,177
Mar 19, 1 AM $ 0.314
+0.12%
$ 6.6 million $ 67,021
Mar 19, 12 AM $ 0.314
+0.02%
$ 6.59 million $ 74,415
Mar 18, 11 PM $ 0.314
+0.20%
$ 6.59 million $ 73,474
Mar 18, 10 PM $ 0.313
-0.22%
$ 6.57 million $ 73,567
Mar 18, 9 PM $ 0.314
+0.00%
$ 6.6 million $ 73,636
Mar 18, 8 PM $ 0.314
-0.15%
$ 6.6 million $ 74,589
Mar 18, 7 PM $ 0.315
-0.02%
$ 6.61 million $ 76,422
Mar 18, 6 PM $ 0.315
+0.02%
$ 6.61 million $ 76,174
Mar 18, 5 PM $ 0.315
+0.09%
$ 6.61 million $ 76,104
Mar 18, 4 PM $ 0.314
-0.02%
$ 6.6 million $ 77,527
Mar 18, 3 PM $ 0.314
+1.91%
$ 6.6 million $ 73,736
Mar 18, 2 PM $ 0.309
+0.36%
$ 6.48 million $ 70,030
Mar 18, 1 PM $ 0.308
+0.63%
$ 6.46 million $ 69,803
Mar 18, 12 PM $ 0.306
-0.42%
$ 6.42 million $ 67,813
Mar 18, 11 AM $ 0.307
-0.07%
$ 6.44 million $ 68,291
Mar 18, 10 AM $ 0.307
+0.57%
$ 6.45 million $ 68,781
Mar 18, 9 AM $ 0.306
+1.74%
$ 6.42 million $ 66,204
Mar 18, 8 AM $ 0.3
-1.19%
$ 6.31 million $ 60,212
Mar 18, 7 AM $ 0.304
+0.44%
$ 6.39 million $ 65,227
Mar 18, 6 AM $ 0.302
+4.28%
$ 6.34 million $ 67,927
Mar 18, 5 AM $ 0.289
+0.93%
$ 6.07 million $ 57,610
Mar 18, 4 AM $ 0.286
-0.43%
$ 6.01 million $ 54,979