Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.116
-3.24%
$2.43 million $65,036
May 14, 4 AM $0.12
+3.63%
$2.52 million $76,343
May 14, 3 AM $0.12
+3.55%
$2.52 million $77,366
May 14, 2 AM $0.12
+0.21%
$2.52 million $74,980
May 14, 1 AM $0.12
+0.14%
$2.52 million $80,862
May 14, 12 AM $0.119
-0.22%
$2.51 million $79,912
May 13, 11 PM $0.119
-0.25%
$2.51 million $81,907
May 13, 10 PM $0.119
+3.59%
$2.51 million $82,054
May 13, 9 PM $0.119
+0.00%
$2.51 million $80,119
May 13, 8 PM $0.119
+0.00%
$2.5 million $80,117
May 13, 5 PM $0.119
+0.21%
$2.51 million $80,724
May 13, 4 PM $0.119
+0.41%
$2.5 million $79,780
May 13, 3 PM $0.118
+0.14%
$2.49 million $78,381
May 13, 2 PM $0.118
-0.36%
$2.48 million $80,786
May 13, 1 PM $0.119
+0.19%
$2.49 million $84,898
May 13, 12 PM $0.119
+0.18%
$2.49 million $84,945
May 13, 11 AM $0.118
+0.03%
$2.49 million $86,465
May 13, 10 AM $0.118
-0.09%
$2.49 million $92,172
May 13, 9 AM $0.119
-4.65%
$2.49 million $90,453
May 13, 8 AM $0.124
+4.94%
$2.61 million $89,450
May 13, 7 AM $0.118
+0.11%
$2.48 million $86,963
May 13, 6 AM $0.118
+0.28%
$2.48 million $93,134
May 13, 5 AM $0.118
+0.32%
$2.48 million $85,174
May 13, 4 AM $0.118
-0.07%
$2.47 million $68,346
May 13, 3 AM $0.118
-0.14%
$2.47 million $75,537
May 13, 2 AM $0.118
+0.12%
$2.48 million $77,092
May 13, 1 AM $0.118
-0.48%
$2.47 million $166,399
May 13, 12 AM $0.118
+2.60%
$2.49 million $170,253
May 12, 11 PM $0.115
-1.34%
$2.42 million $161,940
May 12, 10 PM $0.118
+0.01%
$2.48 million $162,371
May 12, 9 PM $0.118
+0.23%
$2.47 million $160,094
May 12, 8 PM $0.118
-0.30%
$2.47 million $159,314
May 12, 7 PM $0.118
+0.00%
$2.47 million $158,578
May 12, 6 PM $0.118
+0.00%
$2.47 million $158,558
May 12, 5 PM $0.118
+0.08%
$2.47 million $159,264
May 12, 4 PM $0.118
-1.21%
$2.47 million $167,184
May 12, 3 PM $0.12
+0.09%
$2.51 million $172,565
May 12, 2 PM $0.119
-8.75%
$2.51 million $166,616
May 12, 1 PM $0.121
-5.17%
$2.54 million $67,419
May 12, 12 PM $0.13
+0.33%
$2.74 million $68,800
May 12, 11 AM $0.13
+0.33%
$2.73 million $65,779
May 12, 10 AM $0.129
-1.55%
$2.71 million $115,874
May 12, 9 AM $0.131
-0.25%
$2.76 million $135,421
May 12, 8 AM $0.132
+1.60%
$2.76 million $152,307
May 12, 7 AM $0.129
-6.36%
$2.72 million $150,748
May 12, 6 AM $0.138
-0.27%
$2.9 million $145,040
May 12, 5 AM $0.139
-2.40%
$2.93 million $144,940
May 12, 4 AM $0.143
-0.62%
$3 million $150,422
May 12, 3 AM $0.144
-0.54%
$3.02 million $141,766
May 12, 2 AM $0.145
-0.49%
$3.03 million $149,207