Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.145
-0.82%
$3.05 million $156,014
May 12, 12 AM $0.147
-0.44%
$3.08 million $156,851
May 11, 11 PM $0.147
-0.61%
$3.09 million $161,810
May 11, 10 PM $0.148
-0.20%
$3.11 million $167,689
May 11, 9 PM $0.148
-0.03%
$3.12 million $174,552
May 11, 8 PM $0.149
+0.04%
$3.12 million $176,749
May 11, 6 PM $0.148
+0.44%
$3.12 million $181,742
May 11, 5 PM $0.148
+3.59%
$3.1 million $204,901
May 11, 4 PM $0.143
-0.56%
$3 million $197,325
May 11, 3 PM $0.143
+1.16%
$3.01 million $195,005
May 11, 2 PM $0.142
+3.42%
$2.98 million $188,889
May 11, 1 PM $0.137
+2.81%
$2.88 million $178,581
May 11, 12 PM $0.133
-0.13%
$2.8 million $109,952
May 11, 11 AM $0.134
-3.96%
$2.81 million $190,020
May 11, 10 AM $0.139
-4.41%
$2.91 million $196,410
May 11, 9 AM $0.146
-4.09%
$3.06 million $189,756
May 11, 8 AM $0.152
-0.55%
$3.19 million $180,252
May 11, 7 AM $0.153
-1.22%
$3.22 million $179,291
May 11, 6 AM $0.155
-2.09%
$3.25 million $180,768
May 11, 5 AM $0.158
-1.22%
$3.32 million $182,071
May 11, 4 AM $0.16
-0.84%
$3.36 million $186,679
May 11, 3 AM $0.161
-1.54%
$3.39 million $201,707
May 11, 2 AM $0.164
-0.36%
$3.44 million $198,808
May 11, 1 AM $0.164
+0.57%
$3.45 million $192,190
May 11, 12 AM $0.164
-0.90%
$3.43 million $184,881
May 10, 11 PM $0.165
+0.86%
$3.46 million $182,839
May 10, 10 PM $0.162
+4.62%
$3.41 million $171,495
May 10, 9 PM $0.155
+1.10%
$3.26 million $156,600
May 10, 8 PM $0.154
+0.13%
$3.23 million $160,035
May 10, 7 PM $0.152
-7.50%
$3.2 million $159,449
May 10, 6 PM $0.165
-0.06%
$3.46 million $93,619
May 10, 5 PM $0.165
-0.04%
$3.46 million $139,831
May 10, 4 PM $0.165
+0.13%
$3.47 million $136,687
May 10, 3 PM $0.165
+0.68%
$3.46 million $133,236
May 10, 2 PM $0.164
-1.38%
$3.44 million $127,990
May 10, 1 PM $0.166
-3.81%
$3.49 million $134,113
May 10, 12 PM $0.173
+1.80%
$3.63 million $125,408
May 10, 11 AM $0.17
+0.12%
$3.57 million $126,403
May 10, 10 AM $0.169
+3.95%
$3.56 million $133,031
May 10, 9 AM $0.162
+0.11%
$3.4 million $62,596
May 10, 8 AM $0.163
+0.06%
$3.41 million $62,585
May 10, 7 AM $0.161
-0.74%
$3.39 million $59,839
May 10, 6 AM $0.162
-0.59%
$3.39 million $62,664
May 10, 5 AM $0.161
-2.14%
$3.39 million $61,827
May 10, 4 AM $0.163
-1.49%
$3.41 million $63,617
May 10, 3 AM $0.165
-2.43%
$3.46 million $129,951
May 10, 2 AM $0.169
+0.00%
$3.55 million $122,647
May 10, 1 AM $0.169
+0.07%
$3.55 million $133,283
May 10, 12 AM $0.169
-0.06%
$3.54 million $133,229
May 9, 11 PM $0.169
-0.05%
$3.55 million $134,004