UPEPE Historical Data

UPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.479
-0.88%
$ 10.07 million $ 71,291
Apr 18, 1 AM $ 0.485
-0.21%
$ 10.18 million $ 69,738
Apr 18, 12 AM $ 0.486
-0.03%
$ 10.2 million $ 73,043
Apr 17, 11 PM $ 0.486
-0.09%
$ 10.2 million $ 87,751
Apr 17, 10 PM $ 0.486
-0.08%
$ 10.21 million $ 87,787
Apr 17, 9 PM $ 0.486
+0.00%
$ 10.22 million $ 87,442
Apr 17, 5 PM $ 0.486
+0.01%
$ 10.22 million $ 100,720
Apr 17, 4 PM $ 0.486
-0.26%
$ 10.21 million $ 99,457
Apr 17, 3 PM $ 0.488
+0.18%
$ 10.24 million $ 110,023
Apr 17, 2 PM $ 0.487
+0.03%
$ 10.22 million $ 113,688
Apr 17, 1 PM $ 0.487
-0.86%
$ 10.22 million $ 113,733
Apr 17, 12 PM $ 0.49
-0.24%
$ 10.3 million $ 113,026
Apr 17, 11 AM $ 0.491
-0.40%
$ 10.32 million $ 113,158
Apr 17, 10 AM $ 0.493
+0.18%
$ 10.36 million $ 110,783
Apr 17, 9 AM $ 0.493
+0.30%
$ 10.34 million $ 111,882
Apr 17, 8 AM $ 0.491
-1.92%
$ 10.31 million $ 114,061
Apr 17, 7 AM $ 0.5
-0.05%
$ 10.5 million $ 112,473
Apr 17, 6 AM $ 0.5
-0.16%
$ 10.51 million $ 112,178
Apr 17, 5 AM $ 0.501
+0.02%
$ 10.52 million $ 113,833
Apr 17, 4 AM $ 0.5
+0.19%
$ 10.5 million $ 113,805
Apr 17, 3 AM $ 0.499
+0.73%
$ 10.48 million $ 114,161
Apr 17, 2 AM $ 0.495
-0.30%
$ 10.4 million $ 109,803
Apr 17, 1 AM $ 0.497
-0.20%
$ 10.44 million $ 111,001
Apr 17, 12 AM $ 0.498
+4.05%
$ 10.47 million $ 109,800
Apr 16, 11 PM $ 0.475
-0.12%
$ 9.99 million $ 88,179
Apr 16, 10 PM $ 0.476
-0.04%
$ 10 million $ 86,930
Apr 16, 9 PM $ 0.476
-0.01%
$ 10 million $ 84,558
Apr 16, 8 PM $ 0.476
+0.00%
$ 9.99 million $ 84,449
Apr 16, 7 PM $ 0.476
+0.01%
$ 10 million $ 76,993
Apr 16, 6 PM $ 0.476
-0.41%
$ 10 million $ 77,549
Apr 16, 5 PM $ 0.479
-0.35%
$ 10.06 million $ 76,939
Apr 16, 4 PM $ 0.481
-2.06%
$ 10.1 million $ 75,558
Apr 16, 3 PM $ 0.491
-1.29%
$ 10.31 million $ 67,038
Apr 16, 2 PM $ 0.498
-0.81%
$ 10.46 million $ 65,022
Apr 16, 1 PM $ 0.502
-0.15%
$ 10.55 million $ 62,766
Apr 16, 12 PM $ 0.503
-0.43%
$ 10.56 million $ 68,490
Apr 16, 11 AM $ 0.505
-0.39%
$ 10.61 million $ 68,245
Apr 16, 10 AM $ 0.507
+0.04%
$ 10.65 million $ 68,890
Apr 16, 9 AM $ 0.507
+0.53%
$ 10.64 million $ 74,060
Apr 16, 8 AM $ 0.504
-0.14%
$ 10.59 million $ 75,483
Apr 16, 7 AM $ 0.505
-1.80%
$ 10.6 million $ 78,875
Apr 16, 6 AM $ 0.514
-0.42%
$ 10.8 million $ 75,724
Apr 16, 5 AM $ 0.516
-0.58%
$ 10.84 million $ 77,326
Apr 16, 4 AM $ 0.521
+0.02%
$ 10.93 million $ 80,703
Apr 16, 3 AM $ 0.52
+0.72%
$ 10.93 million $ 90,854
Apr 16, 2 AM $ 0.517
-0.26%
$ 10.85 million $ 100,400
Apr 16, 1 AM $ 0.518
-0.13%
$ 10.88 million $ 101,978
Apr 16, 12 AM $ 0.519
+0.04%
$ 10.89 million $ 103,087
Apr 15, 11 PM $ 0.519
+0.02%
$ 10.89 million $ 103,742
Apr 15, 10 PM $ 0.519
+0.02%
$ 10.89 million $ 107,585