UPEPE Historical Data

UPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.286
-0.43%
$ 6.01 million $ 54,979
Mar 18, 3 AM $ 0.288
-0.14%
$ 6.04 million $ 52,821
Mar 18, 2 AM $ 0.288
+0.96%
$ 6.05 million $ 55,549
Mar 18, 1 AM $ 0.285
+1.72%
$ 5.99 million $ 53,074
Mar 18, 12 AM $ 0.28
+0.96%
$ 5.89 million $ 51,011
Mar 17, 11 PM $ 0.278
+0.20%
$ 5.83 million $ 47,517
Mar 17, 10 PM $ 0.277
+0.67%
$ 5.82 million $ 47,480
Mar 17, 9 PM $ 0.276
-0.17%
$ 5.79 million $ 46,256
Mar 17, 8 PM $ 0.276
-0.59%
$ 5.79 million $ 45,823
Mar 17, 7 PM $ 0.277
+0.34%
$ 5.81 million $ 44,220
Mar 17, 6 PM $ 0.276
+0.00%
$ 5.79 million $ 43,703
Mar 17, 5 PM $ 0.276
+0.00%
$ 5.79 million $ 44,188
Mar 17, 4 PM $ 0.276
-0.29%
$ 5.79 million $ 43,544
Mar 17, 3 PM $ 0.277
-0.22%
$ 5.81 million $ 43,597
Mar 17, 2 PM $ 0.277
+0.67%
$ 5.82 million $ 42,515
Mar 17, 1 PM $ 0.275
-0.83%
$ 5.78 million $ 42,023
Mar 17, 12 PM $ 0.278
-0.31%
$ 5.83 million $ 43,247
Mar 17, 11 AM $ 0.279
+0.15%
$ 5.85 million $ 52,348
Mar 17, 10 AM $ 0.278
+0.04%
$ 5.84 million $ 52,349
Mar 17, 9 AM $ 0.278
+0.37%
$ 5.84 million $ 53,621
Mar 17, 8 AM $ 0.277
-1.20%
$ 5.82 million $ 30,417
Mar 17, 7 AM $ 0.28
+0.69%
$ 5.89 million $ 24,152
Mar 17, 6 AM $ 0.279
+0.39%
$ 5.85 million $ 17,742
Mar 17, 5 AM $ 0.277
+0.18%
$ 5.83 million $ 15,861
Mar 17, 4 AM $ 0.277
+0.14%
$ 5.82 million $ 11,196
Mar 17, 3 AM $ 0.277
+0.88%
$ 5.81 million $ 11,098
Mar 17, 2 AM $ 0.274
-0.23%
$ 5.76 million $ 77,307
Mar 17, 1 AM $ 0.275
+0.32%
$ 5.77 million $ 76,507
Mar 17, 12 AM $ 0.274
-0.18%
$ 5.75 million $ 74,108
Mar 16, 11 PM $ 0.274
-0.15%
$ 5.76 million $ 73,692
Mar 16, 10 PM $ 0.275
-0.15%
$ 5.77 million $ 72,505
Mar 16, 9 PM $ 0.275
-0.01%
$ 5.78 million $ 72,217
Mar 16, 6 PM $ 0.275
+0.21%
$ 5.78 million $ 71,467
Mar 16, 5 PM $ 0.275
-0.03%
$ 5.77 million $ 70,869
Mar 16, 4 PM $ 0.275
-0.17%
$ 5.77 million $ 70,200
Mar 16, 3 PM $ 0.275
+0.03%
$ 5.78 million $ 67,564
Mar 16, 2 PM $ 0.275
-0.83%
$ 5.78 million $ 67,112
Mar 16, 1 PM $ 0.277
-0.07%
$ 5.82 million $ 66,236
Mar 16, 12 PM $ 0.277
+0.46%
$ 5.82 million $ 63,247
Mar 16, 11 AM $ 0.276
-0.08%
$ 5.8 million $ 51,559
Mar 16, 10 AM $ 0.276
-0.57%
$ 5.8 million $ 51,394
Mar 16, 9 AM $ 0.278
-0.44%
$ 5.84 million $ 48,478
Mar 16, 8 AM $ 0.279
+0.66%
$ 5.86 million $ 45,396
Mar 16, 7 AM $ 0.277
-0.49%
$ 5.82 million $ 42,690
Mar 16, 6 AM $ 0.279
+2.61%
$ 5.85 million $ 40,572
Mar 16, 5 AM $ 0.271
-0.61%
$ 5.7 million $ 28,465
Mar 16, 4 AM $ 0.273
+4.83%
$ 5.74 million $ 25,173
Mar 16, 3 AM $ 0.26
+2.27%
$ 5.46 million $ 16,905
Mar 16, 2 AM $ 0.253
+1.38%
$ 5.32 million $ 59,845
Mar 16, 1 AM $ 0.25
+1.20%
$ 5.25 million $ 56,106