UPEPE Historical Data

UPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.518
+0.10%
$ 10.88 million $ 109,186
Apr 15, 8 PM $ 0.518
-0.18%
$ 10.87 million $ 109,633
Apr 15, 6 PM $ 0.519
-0.04%
$ 10.9 million $ 110,561
Apr 15, 5 PM $ 0.519
+0.00%
$ 10.9 million $ 110,961
Apr 15, 4 PM $ 0.519
-0.18%
$ 10.9 million $ 115,560
Apr 15, 3 PM $ 0.52
-0.26%
$ 10.92 million $ 118,704
Apr 15, 2 PM $ 0.521
-0.13%
$ 10.95 million $ 116,389
Apr 15, 1 PM $ 0.522
-0.82%
$ 10.96 million $ 121,953
Apr 15, 12 PM $ 0.528
-0.02%
$ 11.1 million $ 122,406
Apr 15, 11 AM $ 0.529
-0.29%
$ 11.1 million $ 127,813
Apr 15, 10 AM $ 0.533
-0.86%
$ 11.19 million $ 128,993
Apr 15, 9 AM $ 0.538
+0.36%
$ 11.29 million $ 126,727
Apr 15, 8 AM $ 0.536
+0.58%
$ 11.25 million $ 124,827
Apr 15, 7 AM $ 0.533
-0.36%
$ 11.18 million $ 120,640
Apr 15, 6 AM $ 0.534
+0.27%
$ 11.22 million $ 118,965
Apr 15, 5 AM $ 0.533
+2.08%
$ 11.19 million $ 120,738
Apr 15, 4 AM $ 0.522
-3.06%
$ 10.96 million $ 118,896
Apr 15, 3 AM $ 0.538
-3.30%
$ 11.3 million $ 112,419
Apr 15, 2 AM $ 0.557
-0.98%
$ 11.7 million $ 106,220
Apr 15, 1 AM $ 0.563
-0.66%
$ 11.82 million $ 109,323
Apr 15, 12 AM $ 0.567
-0.51%
$ 11.9 million $ 113,472
Apr 14, 11 PM $ 0.57
-0.95%
$ 11.97 million $ 113,546
Apr 14, 10 PM $ 0.576
+0.03%
$ 12.09 million $ 110,758
Apr 14, 9 PM $ 0.577
-0.05%
$ 12.11 million $ 118,319
Apr 14, 8 PM $ 0.577
-0.13%
$ 12.11 million $ 117,885
Apr 14, 7 PM $ 0.578
-0.18%
$ 12.14 million $ 116,380
Apr 14, 6 PM $ 0.579
+0.00%
$ 12.16 million $ 114,816
Apr 14, 5 PM $ 0.579
-0.02%
$ 12.16 million $ 114,123
Apr 14, 4 PM $ 0.58
+0.01%
$ 12.17 million $ 114,191
Apr 14, 3 PM $ 0.579
+0.05%
$ 12.17 million $ 125,703
Apr 14, 2 PM $ 0.579
+0.56%
$ 12.16 million $ 125,586
Apr 14, 1 PM $ 0.576
-0.04%
$ 12.1 million $ 117,982
Apr 14, 12 PM $ 0.577
-1.01%
$ 12.12 million $ 112,672
Apr 14, 11 AM $ 0.583
-0.11%
$ 12.24 million $ 109,918
Apr 14, 10 AM $ 0.584
+0.05%
$ 12.26 million $ 108,225
Apr 14, 9 AM $ 0.583
+0.61%
$ 12.25 million $ 108,060
Apr 14, 8 AM $ 0.58
+1.33%
$ 12.18 million $ 104,996
Apr 14, 7 AM $ 0.572
-0.33%
$ 12.02 million $ 114,611
Apr 14, 6 AM $ 0.574
-0.41%
$ 12.06 million $ 113,432
Apr 14, 5 AM $ 0.577
-0.63%
$ 12.11 million $ 112,618
Apr 14, 4 AM $ 0.58
-0.31%
$ 12.18 million $ 103,612
Apr 14, 3 AM $ 0.582
+0.01%
$ 12.22 million $ 103,601
Apr 14, 2 AM $ 0.582
+1.01%
$ 12.22 million $ 99,985
Apr 14, 1 AM $ 0.576
-0.07%
$ 12.1 million $ 94,214
Apr 14, 12 AM $ 0.576
-0.01%
$ 12.1 million $ 94,549
Apr 13, 11 PM $ 0.578
+0.19%
$ 12.14 million $ 108,117
Apr 13, 10 PM $ 0.577
+0.07%
$ 12.11 million $ 114,457
Apr 13, 9 PM $ 0.576
-0.84%
$ 12.1 million $ 113,130
Apr 13, 8 PM $ 0.581
+0.90%
$ 12.2 million $ 116,455
Apr 13, 7 PM $ 0.586
+1.83%
$ 12.31 million $ 117,279