UPEPE Historical Data

UPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.247
+0.32%
$ 5.19 million $ 54,189
Mar 15, 11 PM $ 0.246
+0.00%
$ 5.17 million $ 53,866
Mar 15, 10 PM $ 0.246
+0.00%
$ 5.17 million $ 53,764
Mar 15, 9 PM $ 0.246
-0.05%
$ 5.17 million $ 53,649
Mar 15, 8 PM $ 0.246
-0.04%
$ 5.18 million $ 52,592
Mar 15, 7 PM $ 0.247
+0.00%
$ 5.18 million $ 52,471
Mar 15, 6 PM $ 0.247
-0.02%
$ 5.18 million $ 52,325
Mar 15, 5 PM $ 0.247
-0.05%
$ 5.18 million $ 51,885
Mar 15, 4 PM $ 0.247
+0.02%
$ 5.18 million $ 48,536
Mar 15, 3 PM $ 0.247
+0.51%
$ 5.18 million $ 41,015
Mar 15, 2 PM $ 0.245
-0.41%
$ 5.15 million $ 38,864
Mar 15, 1 PM $ 0.246
-0.04%
$ 5.18 million $ 31,777
Mar 15, 12 PM $ 0.247
-0.19%
$ 5.18 million $ 29,114
Mar 15, 11 AM $ 0.247
-0.23%
$ 5.19 million $ 27,370
Mar 15, 10 AM $ 0.248
-0.08%
$ 5.2 million $ 25,402
Mar 15, 9 AM $ 0.248
+0.40%
$ 5.2 million $ 20,208
Mar 15, 8 AM $ 0.247
+0.40%
$ 5.18 million $ 18,540
Mar 15, 7 AM $ 0.246
-0.88%
$ 5.16 million $ 16,538
Mar 15, 6 AM $ 0.248
-0.07%
$ 5.21 million $ 12,837
Mar 15, 5 AM $ 0.248
-0.15%
$ 5.21 million $ 12,526
Mar 15, 4 AM $ 0.248
-0.08%
$ 5.22 million $ 11,892
Mar 15, 3 AM $ 0.249
+0.41%
$ 5.23 million $ 11,391
Mar 15, 2 AM $ 0.248
+0.07%
$ 5.2 million $ 116,951
Mar 15, 1 AM $ 0.248
-0.08%
$ 5.2 million $ 115,512
Mar 15, 12 AM $ 0.248
+1.22%
$ 5.21 million $ 115,020
Mar 14, 11 PM $ 0.245
-0.26%
$ 5.14 million $ 113,281
Mar 14, 10 PM $ 0.246
-0.06%
$ 5.16 million $ 112,518
Mar 14, 9 PM $ 0.246
-1.99%
$ 5.16 million $ 112,795
Mar 14, 8 PM $ 0.251
-0.03%
$ 5.26 million $ 109,674
Mar 14, 7 PM $ 0.251
+0.74%
$ 5.26 million $ 103,621
Mar 14, 6 PM $ 0.249
+0.08%
$ 5.22 million $ 102,173
Mar 14, 5 PM $ 0.248
-0.02%
$ 5.22 million $ 101,987
Mar 14, 4 PM $ 0.249
-0.25%
$ 5.22 million $ 101,819
Mar 14, 3 PM $ 0.249
+0.03%
$ 5.24 million $ 95,017
Mar 14, 2 PM $ 0.25
-0.83%
$ 5.24 million $ 92,544
Mar 14, 1 PM $ 0.252
-0.07%
$ 5.29 million $ 78,932
Mar 14, 12 PM $ 0.252
-0.20%
$ 5.29 million $ 76,394
Mar 14, 11 AM $ 0.253
-0.19%
$ 5.3 million $ 75,323
Mar 14, 10 AM $ 0.253
+4.64%
$ 5.31 million $ 73,462
Mar 14, 9 AM $ 0.258
-2.80%
$ 5.42 million $ 10,054
Mar 14, 8 AM $ 0.266
-2.38%
$ 5.58 million $ 34,377
Mar 14, 7 AM $ 0.272
+1.30%
$ 5.72 million $ 30,449
Mar 14, 6 AM $ 0.269
-0.08%
$ 5.64 million $ 21,275
Mar 14, 5 AM $ 0.269
-0.02%
$ 5.65 million $ 19,811
Mar 14, 4 AM $ 0.269
-0.39%
$ 5.65 million $ 15,149
Mar 14, 3 AM $ 0.27
+0.02%
$ 5.67 million $ 13,054
Mar 14, 2 AM $ 0.27
+0.06%
$ 5.67 million $ 76,977
Mar 14, 1 AM $ 0.27
-2.64%
$ 5.67 million $ 74,414
Mar 14, 12 AM $ 0.277
+0.46%
$ 5.82 million $ 65,206
Mar 13, 11 PM $ 0.276
+0.28%
$ 5.79 million $ 61,030