Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.169
-0.06%
$3.55 million $134,931
May 9, 9 PM $0.169
-0.12%
$3.55 million $135,934
May 9, 8 PM $0.169
-0.65%
$3.55 million $137,562
May 9, 7 PM $0.17
+0.05%
$3.58 million $129,839
May 9, 6 PM $0.17
-0.05%
$3.58 million $128,129
May 9, 5 PM $0.17
+0.02%
$3.58 million $128,088
May 9, 4 PM $0.17
+0.03%
$3.58 million $127,933
May 9, 3 PM $0.17
-0.31%
$3.58 million $134,473
May 9, 2 PM $0.171
-0.32%
$3.59 million $138,765
May 9, 1 PM $0.171
-0.86%
$3.6 million $142,509
May 9, 12 PM $0.173
-3.04%
$3.63 million $157,136
May 9, 11 AM $0.178
+6.32%
$3.74 million $158,750
May 9, 10 AM $0.168
-0.78%
$3.52 million $142,213
May 9, 9 AM $0.169
-5.43%
$3.55 million $148,969
May 9, 8 AM $0.179
-0.24%
$3.76 million $144,898
May 9, 7 AM $0.179
-0.04%
$3.76 million $148,301
May 9, 6 AM $0.179
+0.05%
$3.77 million $148,637
May 9, 5 AM $0.179
+0.49%
$3.77 million $144,817
May 9, 4 AM $0.178
-3.81%
$3.75 million $141,379
May 9, 3 AM $0.185
-0.27%
$3.89 million $121,345
May 9, 2 AM $0.186
-1.12%
$3.9 million $121,777
May 9, 1 AM $0.188
-0.25%
$3.95 million $112,567
May 9, 12 AM $0.188
+0.07%
$3.96 million $112,675
May 8, 11 PM $0.189
-0.23%
$3.96 million $111,697
May 8, 10 PM $0.189
-0.23%
$3.97 million $109,643
May 8, 9 PM $0.189
-0.24%
$3.98 million $108,295
May 8, 8 PM $0.19
-0.05%
$3.99 million $106,831
May 8, 7 PM $0.19
+0.14%
$4 million $106,745
May 8, 6 PM $0.19
-0.03%
$4 million $106,691
May 8, 5 PM $0.19
-0.03%
$4 million $107,080
May 8, 4 PM $0.19
-0.12%
$4 million $112,852
May 8, 3 PM $0.191
-0.09%
$4 million $106,447
May 8, 2 PM $0.191
-4.55%
$4.01 million $100,226
May 8, 1 PM $0.201
-7.85%
$4.21 million $99,280
May 8, 12 PM $0.218
-0.90%
$4.57 million $84,488
May 8, 11 AM $0.22
-1.41%
$4.61 million $90,719
May 8, 10 AM $0.223
-2.28%
$4.68 million $98,790
May 8, 9 AM $0.228
+0.34%
$4.79 million $94,400
May 8, 8 AM $0.227
-0.10%
$4.77 million $100,219
May 8, 7 AM $0.228
+1.12%
$4.78 million $100,881
May 8, 6 AM $0.225
+0.48%
$4.72 million $97,303
May 8, 5 AM $0.224
-2.50%
$4.7 million $100,941
May 8, 4 AM $0.23
-0.62%
$4.83 million $106,086
May 8, 3 AM $0.232
+0.64%
$4.86 million $124,188
May 8, 2 AM $0.23
-0.95%
$4.83 million $153,739
May 8, 1 AM $0.232
-0.22%
$4.87 million $160,600
May 8, 12 AM $0.232
-0.01%
$4.88 million $175,164
May 7, 11 PM $0.232
-0.07%
$4.88 million $188,047
May 7, 10 PM $0.233
+0.04%
$4.89 million $189,739
May 7, 9 PM $0.232
-0.46%
$4.88 million $191,799