UPEPE Historical Data

UPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.586
+0.00%
$ 12.31 million $ 119,287
Apr 13, 5 PM $ 0.586
-0.08%
$ 12.31 million $ 119,289
Apr 13, 4 PM $ 0.587
-0.80%
$ 12.32 million $ 119,420
Apr 13, 3 PM $ 0.592
-0.52%
$ 12.42 million $ 95,047
Apr 13, 2 PM $ 0.595
-0.25%
$ 12.49 million $ 98,535
Apr 13, 1 PM $ 0.596
-0.22%
$ 12.52 million $ 100,458
Apr 13, 12 PM $ 0.597
+0.01%
$ 12.55 million $ 111,332
Apr 13, 11 AM $ 0.598
+0.01%
$ 12.55 million $ 111,231
Apr 13, 10 AM $ 0.598
-0.17%
$ 12.56 million $ 126,729
Apr 13, 9 AM $ 0.599
-0.39%
$ 12.58 million $ 129,030
Apr 13, 8 AM $ 0.601
+2.64%
$ 12.63 million $ 130,501
Apr 13, 7 AM $ 0.586
+0.09%
$ 12.3 million $ 117,225
Apr 13, 6 AM $ 0.585
-1.12%
$ 12.29 million $ 115,615
Apr 13, 5 AM $ 0.592
-0.06%
$ 12.43 million $ 112,732
Apr 13, 4 AM $ 0.592
+0.19%
$ 12.44 million $ 116,730
Apr 13, 3 AM $ 0.591
-0.11%
$ 12.41 million $ 116,237
Apr 13, 2 AM $ 0.592
+0.12%
$ 12.43 million $ 118,854
Apr 13, 1 AM $ 0.591
+0.18%
$ 12.42 million $ 130,698
Apr 13, 12 AM $ 0.59
-0.38%
$ 12.39 million $ 132,335
Apr 12, 11 PM $ 0.592
-0.04%
$ 12.44 million $ 128,728
Apr 12, 10 PM $ 0.593
-0.06%
$ 12.45 million $ 113,790
Apr 12, 9 PM $ 0.593
-0.06%
$ 12.45 million $ 113,245
Apr 12, 8 PM $ 0.594
+0.00%
$ 12.46 million $ 106,878
Apr 12, 7 PM $ 0.593
+0.01%
$ 12.46 million $ 107,098
Apr 12, 6 PM $ 0.593
+0.00%
$ 12.46 million $ 105,048
Apr 12, 5 PM $ 0.593
+0.01%
$ 12.46 million $ 105,345
Apr 12, 4 PM $ 0.593
+0.20%
$ 12.46 million $ 105,561
Apr 12, 3 PM $ 0.592
+0.20%
$ 12.43 million $ 120,495
Apr 12, 2 PM $ 0.591
+0.15%
$ 12.42 million $ 129,003
Apr 12, 1 PM $ 0.59
-0.58%
$ 12.4 million $ 137,304
Apr 12, 12 PM $ 0.594
+0.67%
$ 12.47 million $ 129,209
Apr 12, 11 AM $ 0.589
-0.24%
$ 12.38 million $ 127,834
Apr 12, 10 AM $ 0.591
+2.02%
$ 12.4 million $ 121,982
Apr 12, 9 AM $ 0.579
-0.35%
$ 12.16 million $ 111,321
Apr 12, 8 AM $ 0.581
+0.33%
$ 12.21 million $ 131,375
Apr 12, 7 AM $ 0.579
+0.27%
$ 12.17 million $ 133,913
Apr 12, 6 AM $ 0.578
-0.06%
$ 12.13 million $ 140,442
Apr 12, 5 AM $ 0.578
+0.29%
$ 12.14 million $ 165,390
Apr 12, 4 AM $ 0.577
-0.13%
$ 12.11 million $ 176,981
Apr 12, 3 AM $ 0.578
-0.23%
$ 12.13 million $ 179,964
Apr 12, 2 AM $ 0.58
-2.26%
$ 12.18 million $ 210,058
Apr 12, 1 AM $ 0.593
+1.21%
$ 12.46 million $ 211,118
Apr 12, 12 AM $ 0.586
+0.63%
$ 12.31 million $ 200,698
Apr 11, 11 PM $ 0.583
+0.14%
$ 12.23 million $ 213,541
Apr 11, 10 PM $ 0.582
+0.19%
$ 12.21 million $ 226,872
Apr 11, 9 PM $ 0.581
+0.04%
$ 12.19 million $ 235,161
Apr 11, 8 PM $ 0.58
+0.05%
$ 12.19 million $ 239,275
Apr 11, 7 PM $ 0.58
+0.09%
$ 12.19 million $ 276,145
Apr 11, 6 PM $ 0.58
+0.00%
$ 12.18 million $ 282,010
Apr 11, 5 PM $ 0.58
+0.08%
$ 12.17 million $ 282,052