Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.233
+0.00%
$4.89 million $193,035
May 7, 7 PM $0.232
+0.00%
$4.88 million $192,734
May 7, 6 PM $0.233
+0.00%
$4.89 million $200,327
May 7, 5 PM $0.233
-0.25%
$4.89 million $200,315
May 7, 4 PM $0.234
-0.10%
$4.91 million $197,124
May 7, 3 PM $0.234
+0.09%
$4.91 million $198,704
May 7, 2 PM $0.234
-0.22%
$4.91 million $203,035
May 7, 1 PM $0.234
-4.89%
$4.92 million $201,820
May 7, 12 PM $0.246
+0.05%
$5.17 million $98,538
May 7, 11 AM $0.246
+1.09%
$5.17 million $235,500
May 7, 10 AM $0.244
-0.79%
$5.11 million $220,189
May 7, 9 AM $0.246
-0.35%
$5.16 million $221,130
May 7, 8 AM $0.247
+1.17%
$5.18 million $229,654
May 7, 7 AM $0.244
-0.76%
$5.12 million $256,061
May 7, 6 AM $0.246
-0.72%
$5.16 million $264,482
May 7, 5 AM $0.247
+2.53%
$5.2 million $262,894
May 7, 4 AM $0.241
+2.89%
$5.07 million $245,458
May 7, 3 AM $0.235
-1.90%
$4.94 million $229,639
May 7, 2 AM $0.239
+0.08%
$5.03 million $93,469
May 7, 1 AM $0.239
+0.29%
$5.01 million $91,814
May 7, 12 AM $0.239
+1.01%
$5.02 million $92,448
May 6, 11 PM $0.237
+0.59%
$4.97 million $199,309
May 6, 10 PM $0.235
+0.46%
$4.94 million $202,421
May 6, 9 PM $0.234
-0.75%
$4.92 million $202,621
May 6, 8 PM $0.236
-0.06%
$4.96 million $205,294
May 6, 7 PM $0.237
+0.00%
$4.97 million $205,117
May 6, 6 PM $0.236
-0.18%
$4.96 million $205,269
May 6, 5 PM $0.238
+0.00%
$4.99 million $204,193
May 6, 4 PM $0.237
-0.16%
$4.99 million $202,306
May 6, 3 PM $0.238
+0.53%
$5 million $209,726
May 6, 2 PM $0.237
+0.50%
$4.97 million $203,572
May 6, 1 PM $0.236
+10.38%
$4.95 million $201,072
May 6, 12 PM $0.213
+2.55%
$4.48 million $164,107
May 6, 11 AM $0.208
+0.82%
$4.37 million $152,222
May 6, 10 AM $0.206
+0.75%
$4.33 million $163,638
May 6, 9 AM $0.205
-0.74%
$4.3 million $165,491
May 6, 8 AM $0.206
+13.13%
$4.34 million $172,567
May 6, 7 AM $0.187
+3.41%
$3.93 million $128,091
May 6, 6 AM $0.181
-1.03%
$3.8 million $125,581
May 6, 5 AM $0.183
+0.32%
$3.84 million $132,194
May 6, 4 AM $0.182
+0.04%
$3.83 million $135,710
May 6, 3 AM $0.183
+3.69%
$3.83 million $138,132
May 6, 2 AM $0.175
-0.03%
$3.67 million $62,262
May 6, 1 AM $0.175
+0.00%
$3.67 million $64,679
May 6, 12 AM $0.175
+1.38%
$3.67 million $140,282
May 5, 11 PM $0.172
-0.01%
$3.62 million $124,529
May 5, 10 PM $0.172
+1.20%
$3.61 million $120,851
May 5, 9 PM $0.171
+0.97%
$3.58 million $117,416
May 5, 8 PM $0.169
+0.01%
$3.55 million $122,045
May 5, 7 PM $0.169
-0.03%
$3.55 million $120,036