UPEPE Historical Data

UPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.276
+0.28%
$ 5.79 million $ 61,030
Mar 13, 10 PM $ 0.275
-0.22%
$ 5.78 million $ 59,435
Mar 13, 9 PM $ 0.276
+0.01%
$ 5.79 million $ 58,156
Mar 13, 6 PM $ 0.276
-0.04%
$ 5.79 million $ 56,027
Mar 13, 5 PM $ 0.276
+0.33%
$ 5.79 million $ 55,940
Mar 13, 4 PM $ 0.275
-0.01%
$ 5.77 million $ 53,901
Mar 13, 3 PM $ 0.275
+0.13%
$ 5.77 million $ 47,924
Mar 13, 2 PM $ 0.275
+0.66%
$ 5.77 million $ 45,926
Mar 13, 1 PM $ 0.273
+1.57%
$ 5.73 million $ 42,573
Mar 13, 12 PM $ 0.269
+0.28%
$ 5.64 million $ 36,593
Mar 13, 11 AM $ 0.268
+0.07%
$ 5.63 million $ 32,590
Mar 13, 10 AM $ 0.268
+1.86%
$ 5.62 million $ 31,624
Mar 13, 9 AM $ 0.263
+0.50%
$ 5.52 million $ 26,543
Mar 13, 8 AM $ 0.262
-0.68%
$ 5.5 million $ 24,804
Mar 13, 7 AM $ 0.264
-0.16%
$ 5.54 million $ 23,134
Mar 13, 6 AM $ 0.264
+3.60%
$ 5.54 million $ 21,566
Mar 13, 5 AM $ 0.255
-2.72%
$ 5.35 million $ 14,190
Mar 13, 4 AM $ 0.262
+0.08%
$ 5.5 million $ 7,493
Mar 13, 3 AM $ 0.262
+1.48%
$ 5.5 million $ 5,736
Mar 13, 2 AM $ 0.258
+0.38%
$ 5.42 million $ 101,616
Mar 13, 1 AM $ 0.257
+0.40%
$ 5.4 million $ 100,720
Mar 13, 12 AM $ 0.256
+1.22%
$ 5.38 million $ 97,719
Mar 12, 11 PM $ 0.253
-0.01%
$ 5.31 million $ 94,833
Mar 12, 10 PM $ 0.253
+0.14%
$ 5.31 million $ 94,202
Mar 12, 9 PM $ 0.252
+0.37%
$ 5.29 million $ 91,346
Mar 12, 8 PM $ 0.252
-0.04%
$ 5.3 million $ 91,584
Mar 12, 7 PM $ 0.253
-0.06%
$ 5.32 million $ 90,088
Mar 12, 6 PM $ 0.253
+0.10%
$ 5.3 million $ 87,171
Mar 12, 5 PM $ 0.252
-0.02%
$ 5.29 million $ 86,350
Mar 12, 4 PM $ 0.252
+0.71%
$ 5.3 million $ 85,079
Mar 12, 3 PM $ 0.25
+1.01%
$ 5.26 million $ 79,013
Mar 12, 2 PM $ 0.248
+0.43%
$ 5.2 million $ 74,925
Mar 12, 1 PM $ 0.247
+0.05%
$ 5.18 million $ 72,258
Mar 12, 12 PM $ 0.247
-0.36%
$ 5.18 million $ 69,067
Mar 12, 11 AM $ 0.248
+0.00%
$ 5.2 million $ 67,349
Mar 12, 10 AM $ 0.248
+0.06%
$ 5.2 million $ 67,080
Mar 12, 9 AM $ 0.248
+0.21%
$ 5.2 million $ 64,099
Mar 12, 8 AM $ 0.247
+0.20%
$ 5.19 million $ 63,141
Mar 12, 7 AM $ 0.247
+0.48%
$ 5.18 million $ 60,041
Mar 12, 6 AM $ 0.245
-0.14%
$ 5.15 million $ 56,570
Mar 12, 5 AM $ 0.245
+1.69%
$ 5.15 million $ 53,866
Mar 12, 4 AM $ 0.241
+1.08%
$ 5.07 million $ 48,006
Mar 12, 3 AM $ 0.239
-0.21%
$ 5.01 million $ 41,099
Mar 12, 2 AM $ 0.239
-0.31%
$ 5.02 million $ 138,018
Mar 12, 1 AM $ 0.24
+0.00%
$ 5.04 million $ 119,869
Mar 12, 12 AM $ 0.24
+1.35%
$ 5.04 million $ 107,872
Mar 11, 11 PM $ 0.237
+0.12%
$ 4.97 million $ 96,261
Mar 11, 10 PM $ 0.237
+0.03%
$ 4.97 million $ 95,699
Mar 11, 9 PM $ 0.237
+0.00%
$ 4.97 million $ 95,649
Mar 11, 8 PM $ 0.237
-0.09%
$ 4.97 million $ 94,121