UPEPE Historical Data

UPEPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.237
-0.09%
$ 4.97 million $ 94,121
Mar 11, 7 PM $ 0.237
+0.21%
$ 4.97 million $ 90,919
Mar 11, 6 PM $ 0.236
-0.66%
$ 4.96 million $ 81,705
Mar 11, 5 PM $ 0.238
+2.56%
$ 4.99 million $ 82,130
Mar 11, 4 PM $ 0.233
-0.89%
$ 4.89 million $ 63,874
Mar 11, 3 PM $ 0.235
-4.08%
$ 4.94 million $ 59,662
Mar 11, 2 PM $ 0.245
-0.15%
$ 5.15 million $ 42,869
Mar 11, 1 PM $ 0.246
+6.18%
$ 5.16 million $ 39,110
Mar 11, 12 PM $ 0.231
+4.00%
$ 4.85 million $ 21,115
Mar 11, 11 AM $ 0.222
+0.07%
$ 4.67 million $ 15,335
Mar 11, 10 AM $ 0.222
+0.16%
$ 4.66 million $ 14,908
Mar 11, 9 AM $ 0.222
+0.20%
$ 4.66 million $ 14,056
Mar 11, 8 AM $ 0.221
+0.34%
$ 4.65 million $ 13,175
Mar 11, 7 AM $ 0.221
+1.17%
$ 4.63 million $ 11,679
Mar 11, 6 AM $ 0.218
+0.30%
$ 4.58 million $ 8,122
Mar 11, 5 AM $ 0.217
+0.54%
$ 4.56 million $ 6,543
Mar 11, 4 AM $ 0.216
+0.05%
$ 4.54 million $ 5,017
Mar 11, 3 AM $ 0.216
+0.41%
$ 4.54 million $ 4,947
Mar 11, 2 AM $ 0.215
+0.40%
$ 4.52 million $ 129,617
Mar 11, 1 AM $ 0.214
+0.23%
$ 4.5 million $ 127,987
Mar 11, 12 AM $ 0.214
+0.88%
$ 4.49 million $ 127,141
Mar 10, 11 PM $ 0.212
+0.45%
$ 4.45 million $ 125,541
Mar 10, 10 PM $ 0.211
+1.84%
$ 4.44 million $ 123,112
Mar 10, 9 PM $ 0.209
-0.46%
$ 4.39 million $ 119,732
Mar 10, 8 PM $ 0.211
-0.70%
$ 4.44 million $ 119,964
Mar 10, 7 PM $ 0.213
-1.57%
$ 4.48 million $ 118,315
Mar 10, 6 PM $ 0.217
+0.01%
$ 4.55 million $ 117,232
Mar 10, 5 PM $ 0.217
-0.44%
$ 4.55 million $ 117,304
Mar 10, 4 PM $ 0.218
-2.17%
$ 4.57 million $ 116,930
Mar 10, 3 PM $ 0.223
+0.18%
$ 4.67 million $ 103,328
Mar 10, 2 PM $ 0.222
+0.25%
$ 4.67 million $ 101,368
Mar 10, 1 PM $ 0.222
+0.65%
$ 4.65 million $ 100,431
Mar 10, 12 PM $ 0.22
+0.92%
$ 4.62 million $ 98,432
Mar 10, 11 AM $ 0.218
+0.39%
$ 4.58 million $ 93,539
Mar 10, 10 AM $ 0.217
-2.54%
$ 4.56 million $ 92,194
Mar 10, 9 AM $ 0.223
+4.24%
$ 4.68 million $ 88,402
Mar 10, 8 AM $ 0.215
-4.52%
$ 4.52 million $ 73,486
Mar 10, 7 AM $ 0.226
-0.68%
$ 4.75 million $ 65,556
Mar 10, 6 AM $ 0.228
-1.57%
$ 4.78 million $ 62,228
Mar 10, 5 AM $ 0.231
-5.00%
$ 4.86 million $ 56,327
Mar 10, 4 AM $ 0.244
-1.34%
$ 5.12 million $ 45,987
Mar 10, 3 AM $ 0.247
+4.65%
$ 5.19 million $ 40,085
Mar 10, 2 AM $ 0.236
+7.84%
$ 4.95 million $ 131,768
Mar 10, 1 AM $ 0.218
-0.04%
$ 4.59 million $ 101,194
Mar 10, 12 AM $ 0.218
+0.54%
$ 4.59 million $ 100,666
Mar 9, 11 PM $ 0.217
+0.64%
$ 4.56 million $ 99,897
Mar 9, 10 PM $ 0.216
+0.01%
$ 4.53 million $ 97,846
Mar 9, 9 PM $ 0.216
+0.04%
$ 4.53 million $ 96,791
Mar 9, 8 PM $ 0.215
-0.89%
$ 4.52 million $ 96,515
Mar 9, 7 PM $ 0.217
-0.55%
$ 4.57 million $ 96,583