Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.169
+0.08%
$3.56 million $121,318
May 5, 5 PM $0.169
+0.36%
$3.55 million $124,561
May 5, 4 PM $0.169
+2.58%
$3.55 million $126,006
May 5, 3 PM $0.165
+0.06%
$3.46 million $119,378
May 5, 2 PM $0.165
+0.22%
$3.46 million $129,952
May 5, 1 PM $0.164
+0.37%
$3.44 million $141,521
May 5, 12 PM $0.163
-0.31%
$3.43 million $137,965
May 5, 11 AM $0.164
-0.06%
$3.44 million $139,751
May 5, 10 AM $0.164
+2.01%
$3.44 million $135,663
May 5, 9 AM $0.159
-2.73%
$3.34 million $133,583
May 5, 8 AM $0.164
-0.94%
$3.44 million $127,842
May 5, 7 AM $0.165
-0.47%
$3.47 million $130,526
May 5, 6 AM $0.166
-0.27%
$3.49 million $131,358
May 5, 5 AM $0.166
+0.60%
$3.49 million $127,439
May 5, 4 AM $0.165
+1.17%
$3.46 million $129,501
May 5, 3 AM $0.163
+0.46%
$3.42 million $152,556
May 5, 2 AM $0.162
+2.50%
$3.4 million $155,345
May 5, 1 AM $0.158
-4.35%
$3.32 million $151,338
May 5, 12 AM $0.161
-2.44%
$3.38 million $150,839
May 4, 11 PM $0.165
+0.42%
$3.47 million $148,211
May 4, 10 PM $0.165
+1.04%
$3.45 million $148,862
May 4, 9 PM $0.163
+0.43%
$3.42 million $148,125
May 4, 8 PM $0.162
+0.04%
$3.4 million $147,631
May 4, 7 PM $0.162
-0.69%
$3.4 million $145,879
May 4, 6 PM $0.164
-0.74%
$3.44 million $146,505
May 4, 5 PM $0.165
-1.27%
$3.47 million $145,955
May 4, 4 PM $0.167
-6.18%
$3.51 million $157,443
May 4, 3 PM $0.178
-2.67%
$3.75 million $176,326
May 4, 2 PM $0.183
-0.89%
$3.85 million $173,004
May 4, 1 PM $0.185
-1.88%
$3.89 million $163,404
May 4, 12 PM $0.189
-4.47%
$3.96 million $180,951
May 4, 11 AM $0.198
-0.66%
$4.16 million $177,393
May 4, 10 AM $0.199
-2.69%
$4.19 million $181,895
May 4, 9 AM $0.205
-3.65%
$4.31 million $182,667
May 4, 8 AM $0.213
-0.07%
$4.47 million $181,126
May 4, 7 AM $0.213
-0.08%
$4.48 million $175,681
May 4, 6 AM $0.213
+0.33%
$4.48 million $175,234
May 4, 5 AM $0.213
+2.04%
$4.46 million $172,808
May 4, 4 AM $0.208
+1.19%
$4.38 million $163,187
May 4, 3 AM $0.206
+2.07%
$4.32 million $141,554
May 4, 2 AM $0.202
-5.05%
$4.23 million $124,703
May 4, 1 AM $0.213
-1.18%
$4.47 million $133,346
May 4, 12 AM $0.216
-0.77%
$4.53 million $128,428
May 3, 11 PM $0.218
-0.52%
$4.57 million $127,370
May 3, 10 PM $0.219
-0.83%
$4.59 million $127,223
May 3, 9 PM $0.22
-0.17%
$4.63 million $125,777
May 3, 8 PM $0.221
-0.11%
$4.64 million $126,859
May 3, 7 PM $0.221
-0.05%
$4.65 million $127,205
May 3, 6 PM $0.221
-0.20%
$4.65 million $126,107
May 3, 5 PM $0.222
+0.06%
$4.66 million $125,596