UPEPE Historical Data

UPEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.579
+3.70%
$ 12.16 million $ 281,156
Apr 11, 3 PM $ 0.558
+1.08%
$ 11.73 million $ 261,173
Apr 11, 2 PM $ 0.555
-0.26%
$ 11.65 million $ 261,673
Apr 11, 1 PM $ 0.556
-0.10%
$ 11.68 million $ 251,943
Apr 11, 12 PM $ 0.557
+0.52%
$ 11.69 million $ 257,249
Apr 11, 11 AM $ 0.554
+1.60%
$ 11.63 million $ 255,276
Apr 11, 10 AM $ 0.545
+0.04%
$ 11.45 million $ 254,315
Apr 11, 9 AM $ 0.545
-1.74%
$ 11.45 million $ 262,466
Apr 11, 8 AM $ 0.555
+0.51%
$ 11.65 million $ 248,833
Apr 11, 7 AM $ 0.552
+2.11%
$ 11.59 million $ 245,180
Apr 11, 6 AM $ 0.541
-0.15%
$ 11.35 million $ 235,965
Apr 11, 5 AM $ 0.541
-0.45%
$ 11.37 million $ 213,698
Apr 11, 4 AM $ 0.544
-0.33%
$ 11.43 million $ 202,881
Apr 11, 3 AM $ 0.545
-0.42%
$ 11.45 million $ 202,657
Apr 11, 2 AM $ 0.548
-0.20%
$ 11.5 million $ 171,026
Apr 11, 1 AM $ 0.549
-0.40%
$ 11.54 million $ 169,267
Apr 11, 12 AM $ 0.552
+0.03%
$ 11.58 million $ 169,234
Apr 10, 11 PM $ 0.551
-0.02%
$ 11.58 million $ 156,751
Apr 10, 10 PM $ 0.552
-0.16%
$ 11.58 million $ 142,013
Apr 10, 9 PM $ 0.553
+0.05%
$ 11.61 million $ 137,416
Apr 10, 8 PM $ 0.553
+0.04%
$ 11.61 million $ 131,499
Apr 10, 7 PM $ 0.553
+0.75%
$ 11.61 million $ 104,429
Apr 10, 6 PM $ 0.549
+0.16%
$ 11.53 million $ 92,436
Apr 10, 5 PM $ 0.547
+0.90%
$ 11.48 million $ 89,440
Apr 10, 4 PM $ 0.542
+0.25%
$ 11.38 million $ 86,489
Apr 10, 3 PM $ 0.54
+1.36%
$ 11.33 million $ 83,661
Apr 10, 2 PM $ 0.533
+0.30%
$ 11.19 million $ 81,392
Apr 10, 1 PM $ 0.532
-0.99%
$ 11.18 million $ 76,830
Apr 10, 12 PM $ 0.538
+0.57%
$ 11.29 million $ 70,438
Apr 10, 11 AM $ 0.534
+1.71%
$ 11.22 million $ 68,691
Apr 10, 10 AM $ 0.527
+1.67%
$ 11.07 million $ 58,202
Apr 10, 9 AM $ 0.518
-0.67%
$ 10.88 million $ 52,076
Apr 10, 8 AM $ 0.522
+1.07%
$ 10.96 million $ 54,332
Apr 10, 7 AM $ 0.516
+1.66%
$ 10.84 million $ 67,285
Apr 10, 6 AM $ 0.508
-0.06%
$ 10.66 million $ 70,770
Apr 10, 5 AM $ 0.508
+0.86%
$ 10.67 million $ 78,244
Apr 10, 4 AM $ 0.504
-1.10%
$ 10.58 million $ 78,502
Apr 10, 3 AM $ 0.51
-0.24%
$ 10.7 million $ 77,447
Apr 10, 2 AM $ 0.511
-0.01%
$ 10.72 million $ 77,900
Apr 10, 1 AM $ 0.511
+0.41%
$ 10.73 million $ 78,093
Apr 10, 12 AM $ 0.509
+1.03%
$ 10.69 million $ 78,592
Apr 9, 11 PM $ 0.503
-0.29%
$ 10.57 million $ 75,753
Apr 9, 10 PM $ 0.505
+0.09%
$ 10.6 million $ 74,717
Apr 9, 6 PM $ 0.504
+0.06%
$ 10.58 million $ 82,182
Apr 9, 4 PM $ 0.504
-0.13%
$ 10.59 million $ 84,228
Apr 9, 3 PM $ 0.506
-0.35%
$ 10.62 million $ 87,702
Apr 9, 2 PM $ 0.508
-0.02%
$ 10.66 million $ 96,661
Apr 9, 1 PM $ 0.508
-0.09%
$ 10.67 million $ 98,694
Apr 9, 12 PM $ 0.508
-0.13%
$ 10.68 million $ 102,371
Apr 9, 11 AM $ 0.509
-0.14%
$ 10.69 million $ 101,557