UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.691
-11.76%
$ 14.51 million $ 117,784
Apr 1, 2026 $ 0.784
+0.30%
$ 16.45 million $ 124,208
Mar 31, 2026 $ 0.782
-5.93%
$ 16.42 million $ 90,700
Mar 30, 2026 $ 0.836
-0.14%
$ 17.56 million $ 154,241
Mar 29, 2026 $ 0.833
+1.12%
$ 17.5 million $ 60,391
Mar 28, 2026 $ 0.824
+7.27%
$ 17.3 million $ 141,689
Mar 27, 2026 $ 0.767
+4.75%
$ 16.12 million $ 89,322
Mar 26, 2026 $ 0.733
-3.27%
$ 15.39 million $ 170,642
Mar 25, 2026 $ 0.758
+4.30%
$ 15.91 million $ 110,187
Mar 24, 2026 $ 0.726
-12.02%
$ 15.25 million $ 185,144
Mar 23, 2026 $ 0.825
-0.11%
$ 17.33 million $ 18,071
Mar 22, 2026 $ 0.826
+7.98%
$ 17.34 million $ 35,146
Mar 21, 2026 $ 0.765
+52.49%
$ 16.06 million $ 613,564
Mar 20, 2026 $ 0.501
+44.62%
$ 10.53 million $ 152,294
Mar 19, 2026 $ 0.347
+10.46%
$ 7.28 million $ 71,069
Mar 18, 2026 $ 0.314
+12.91%
$ 6.59 million $ 73,474
Mar 17, 2026 $ 0.278
+1.23%
$ 5.83 million $ 47,517
Mar 16, 2026 $ 0.274
+11.42%
$ 5.76 million $ 73,692
Mar 15, 2026 $ 0.246
+0.58%
$ 5.17 million $ 53,866
Mar 14, 2026 $ 0.245
-11.23%
$ 5.14 million $ 113,281
Mar 13, 2026 $ 0.276
+8.96%
$ 5.79 million $ 61,030
Mar 12, 2026 $ 0.253
+6.84%
$ 5.32 million $ 94,833
Mar 11, 2026 $ 0.237
+11.81%
$ 4.97 million $ 96,261
Mar 10, 2026 $ 0.212
-2.53%
$ 4.45 million $ 125,541
Mar 9, 2026 $ 0.217
+22.33%
$ 4.58 million $ 99,897
Mar 8, 2026 $ 0.178
-10.90%
$ 3.73 million $ 73,176
Mar 7, 2026 $ 0.199
-0.55%
$ 4.19 million $ 29,510
Mar 6, 2026 $ 0.2
+0.76%
$ 4.21 million $ 25,868
Mar 5, 2026 $ 0.201
+0.40%
$ 4.21 million $ 58,026
Mar 4, 2026 $ 0.2
+0.60%
$ 4.2 million $ 68,793
Mar 3, 2026 $ 0.201
+4.10%
$ 4.21 million $ 68,066
Mar 2, 2026 $ 0.193
+33.22%
$ 4.05 million $ 121,631
Mar 1, 2026 $ 0.144
+36.29%
$ 3.03 million $ 120,184
Feb 28, 2026 $ 0.104
+6.01%
$ 2.19 million $ 94,024
Feb 27, 2026 $ 0.0766
-0.73%
$ 1.61 million $ 59,049
Feb 26, 2026 $ 0.0653
-2.63%
$ -- $ 6,401
Feb 25, 2026 $ 0.0653
-2.50%
$ 1.37 million $ 7,469
Feb 24, 2026 $ 0.067
+33.83%
$ 1.41 million $ 117,099
Feb 23, 2026 $ 0.0501
+35.17%
$ 1.05 million $ 12,470
Feb 22, 2026 $ 0.0371
+2.42%
$ 778,098 $ 19,351
Feb 21, 2026 $ 0.0362
+12.56%
$ 760,596 $ 11,289
Feb 20, 2026 $ 0.0318
+12.53%
$ 667,128 $ 42,461
Feb 19, 2026 $ 0.0282
+2.76%
$ 592,856 $ 11,022
Feb 18, 2026 $ 0.0273
-1.20%
$ 572,918 $ 1,410
Feb 17, 2026 $ 0.0275
+2.03%
$ 576,536 $ 22,764
Feb 16, 2026 $ 0.0269
-5.88%
$ 564,921 $ 60,760
Feb 15, 2026 $ 0.0285
-2.85%
$ 598,302 $ 49,101
Feb 14, 2026 $ 0.0293
-5.12%
$ 615,498 $ 39,271
Feb 13, 2026 $ 0.0308
-9.20%
$ 647,020 $ 48,330
Feb 12, 2026 $ 0.0329
-0.48%
$ 691,221 $ 14,380