UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00151
+0.00%
$ 31,788 $ 97
Jun 23, 9 AM $ 0.00152
-0.42%
$ 31,849 $ 81
Jun 23, 8 AM $ 0.00152
+0.00%
$ 31,911 $ 67
Jun 23, 6 AM $ 0.00152
-0.14%
$ 31,934 $ 100
Jun 23, 1 AM $ 0.00153
-0.02%
$ 32,156 $ 66
Jun 22, 7 AM $ 0.00152
+0.00%
$ 31,980 $ 48
Jun 22, 3 AM $ 0.00153
+0.00%
$ 32,078 $ 108
Jun 22, 2 AM $ 0.00153
+0.00%
$ 32,149 $ 90
Jun 21, 11 AM $ 0.00153
-0.17%
$ 32,172 $ 101
Jun 21, 5 AM $ 0.00152
+0.00%
$ 31,898 $ 149
Jun 21, 4 AM $ 0.00152
+0.00%
$ 31,904 $ 148
Jun 21, 3 AM $ 0.00152
-0.98%
$ 31,892 $ 152
Jun 21, 2 AM $ 0.00153
+0.02%
$ 32,228 $ 81
Jun 21, 1 AM $ 0.00153
+0.00%
$ 32,217 $ 80
Jun 20, 10 PM $ 0.00154
+0.00%
$ 32,247 $ 73
Jun 20, 4 PM $ 0.00154
+0.00%
$ 32,273 $ 75
Jun 20, 11 AM $ 0.00154
+0.00%
$ 32,282 $ 80
Jun 20, 8 AM $ 0.00154
+0.00%
$ 32,302 $ 80
Jun 20, 7 AM $ 0.00154
+0.00%
$ 32,300 $ 79
Jun 20, 5 AM $ 0.00154
+0.01%
$ 32,236 $ 348
Jun 20, 3 AM $ 0.00154
+0.00%
$ 32,248 $ 344
Jun 19, 3 PM $ 0.00154
-0.12%
$ 32,279 $ 337
Jun 19, 7 AM $ 0.00155
+0.25%
$ 32,640 $ 310
Jun 19, 6 AM $ 0.00155
+0.00%
$ 32,645 $ 164
Jun 18, 8 AM $ 0.00157
+0.00%
$ 33,040 $ 26
Jun 18, 3 AM $ 0.00157
+0.00%
$ 33,056 $ 64
Jun 17, 10 AM $ 0.00156
+0.00%
$ 32,787 $ 104
Jun 17, 9 AM $ 0.00156
+0.00%
$ 32,807 $ 100
Jun 17, 6 AM $ 0.00156
+0.00%
$ 32,832 $ 110
Jun 17, 4 AM $ 0.00157
+0.00%
$ 32,989 $ 71
Jun 16, 8 AM $ 0.00156
+0.00%
$ 32,795 $ 107
Jun 16, 7 AM $ 0.00157
+0.00%
$ 32,953 $ 107
Jun 16, 6 AM $ 0.00157
+0.00%
$ 32,974 $ 106
Jun 15, 11 PM $ 0.00157
-0.09%
$ 33,049 $ 91
Jun 15, 3 PM $ 0.00159
+0.00%
$ 33,389 $ 11
Jun 15, 9 AM $ 0.00158
+0.00%
$ 33,113 $ 8
Jun 14, 12 PM $ 0.00158
+0.00%
$ 33,120 $ 231
Jun 14, 11 AM $ 0.00158
+0.00%
$ 33,159 $ 226
Jun 14, 8 AM $ 0.00158
+0.00%
$ 33,163 $ 228
Jun 14, 7 AM $ 0.00158
-0.04%
$ 33,174 $ 226
Jun 14, 6 AM $ 0.00158
+0.00%
$ 33,279 $ 199
Jun 14, 4 AM $ 0.00159
-0.08%
$ 33,320 $ 198
Jun 13, 4 PM $ 0.00163
-0.01%
$ 34,160 $ 52
Jun 13, 11 AM $ 0.00161
+0.00%
$ 33,824 $ 58
Jun 13, 10 AM $ 0.00161
-0.03%
$ 33,834 $ 60
Jun 13, 7 AM $ 0.00161
+0.00%
$ 33,858 $ 57
Jun 13, 3 AM $ 0.00161
-0.22%
$ 33,899 $ 60
Jun 12, 3 PM $ 0.00162
+0.00%
$ 34,068 $ 124
Jun 12, 2 PM $ 0.00162
-0.14%
$ 34,009 $ 116
Jun 12, 1 PM $ 0.00162
+1.02%
$ 34,048 $ 123