Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000913
-0.06%
$19,177 $24
Sep 19, 6 AM $0.000914
+0.00%
$19,188 $20
Sep 19, 12 AM $0.000915
+1.02%
$19,209 $166
Sep 18, 1 PM $0.000903
+0.00%
$18,968 $171
Sep 18, 10 AM $0.000907
+0.52%
$19,056 $336
Sep 18, 7 AM $0.00091
+0.00%
$19,112 $339
Sep 18, 4 AM $0.00091
+0.00%
$19,108 $328
Sep 18, 3 AM $0.000912
+0.00%
$19,152 $327
Sep 18, 2 AM $0.000913
+0.00%
$19,169 $201
Sep 18, 12 AM $0.000944
+0.00%
$19,834 $200
Sep 17, 11 PM $0.000945
+0.00%
$19,842 $194
Sep 17, 10 PM $0.000947
+0.00%
$19,879 $194
Sep 17, 8 PM $0.000946
+0.00%
$19,873 $203
Sep 17, 3 PM $0.000939
+0.00%
$19,726 $217
Sep 17, 2 PM $0.000938
+0.00%
$19,704 $216
Sep 17, 1 PM $0.000939
+0.08%
$19,711 $213
Sep 17, 3 AM $0.000896
+0.00%
$18,821 $175
Sep 16, 8 PM $0.000897
+0.00%
$18,827 $193
Sep 16, 5 PM $0.000895
+0.00%
$18,805 $181
Sep 16, 4 PM $0.000898
-0.04%
$18,856 $181
Sep 16, 2 PM $0.000891
+0.00%
$18,712 $187
Sep 16, 1 PM $0.000891
-0.11%
$18,706 $183
Sep 16, 9 AM $0.000857
+0.00%
$17,989 $32
Sep 16, 5 AM $0.000857
+0.00%
$17,995 $240
Sep 15, 10 PM $0.000858
+0.00%
$18,013 $265
Sep 15, 9 PM $0.000858
+0.00%
$18,015 $260
Sep 15, 8 PM $0.000859
+0.03%
$18,040 $260
Sep 15, 3 PM $0.000859
-0.24%
$18,033 $371
Sep 15, 11 AM $0.000855
-0.04%
$17,955 $364
Sep 15, 6 AM $0.000856
-5.56%
$17,978 $245
Sep 15, 3 AM $0.000906
+0.00%
$19,030 $195
Sep 15, 2 AM $0.000907
+0.00%
$19,052 $197
Sep 15, 12 AM $0.000907
+0.00%
$19,051 $182
Sep 14, 11 PM $0.000912
+0.00%
$19,158 $226
Sep 14, 7 PM $0.000913
+0.06%
$19,183 $225
Sep 14, 5 PM $0.000885
+0.00%
$18,593 $99
Sep 14, 3 PM $0.000888
-0.05%
$18,644 $96
Sep 14, 12 PM $0.00088
-0.18%
$18,479 $90
Sep 14, 6 AM $0.000881
-0.69%
$18,500 $64
Sep 14, 5 AM $0.000888
+0.00%
$18,651 $58
Sep 14, 3 AM $0.000888
+0.00%
$18,652 $56
Sep 14, 2 AM $0.000889
-0.09%
$18,659 $55
Sep 14, 1 AM $0.00089
+0.00%
$18,685 $49
Sep 14, 12 AM $0.000891
-1.07%
$18,709 $48
Sep 13, 9 PM $0.000905
+0.00%
$19,015 $3
Sep 13, 5 PM $0.000909
+0.82%
$19,098 $3
Sep 13, 2 PM $0.000902
+0.00%
$18,938 $1
Sep 12, 5 PM $0.000893
+0.00%
$18,755 $28
Sep 12, 1 PM $0.000893
+0.00%
$18,762 $25
Sep 12, 12 PM $0.000894
+0.00%
$18,774 $25