UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.172
-0.03%
$ 3.6 million $ 151,542
1:34 PM $ 0.172
+0.00%
$ 3.61 million $ 151,539
1:33 PM $ 0.172
+0.00%
$ 3.61 million $ 151,539
1:32 PM $ 0.172
-0.09%
$ 3.61 million $ 151,329
1:30 PM $ 0.172
+0.00%
$ 3.61 million $ 152,194
1:28 PM $ 0.172
+0.00%
$ 3.61 million $ 152,218
1:24 PM $ 0.172
+0.00%
$ 3.61 million $ 155,000
1:22 PM $ 0.172
+0.00%
$ 3.61 million $ 155,136
1:21 PM $ 0.172
+0.00%
$ 3.61 million $ 155,221
1:20 PM $ 0.172
+0.00%
$ 3.61 million $ 155,221
1:19 PM $ 0.172
+0.00%
$ 3.62 million $ 155,227
1:18 PM $ 0.172
+0.00%
$ 3.62 million $ 155,338
1:09 PM $ 0.172
+0.00%
$ 3.62 million $ 155,630
1:08 PM $ 0.173
+0.00%
$ 3.62 million $ 156,570
1:02 PM $ 0.173
+0.00%
$ 3.63 million $ 156,955
12:58 PM $ 0.173
+0.00%
$ 3.63 million $ 157,136
12:57 PM $ 0.173
+0.00%
$ 3.63 million $ 157,136
12:49 PM $ 0.174
+0.00%
$ 3.64 million $ 157,933
12:46 PM $ 0.174
+0.00%
$ 3.64 million $ 162,826
12:44 PM $ 0.174
+0.00%
$ 3.64 million $ 163,138
12:42 PM $ 0.173
-0.13%
$ 3.64 million $ 162,664
12:41 PM $ 0.174
+0.00%
$ 3.64 million $ 163,001
12:40 PM $ 0.174
+0.00%
$ 3.64 million $ 165,533
12:36 PM $ 0.175
+0.00%
$ 3.67 million $ 165,688
12:32 PM $ 0.175
+0.00%
$ 3.67 million $ 168,600
12:31 PM $ 0.175
+0.00%
$ 3.67 million $ 168,602
12:30 PM $ 0.175
+0.00%
$ 3.67 million $ 168,498
12:26 PM $ 0.175
+0.01%
$ 3.67 million $ 168,503
12:25 PM $ 0.175
-0.21%
$ 3.67 million $ 168,165
12:19 PM $ 0.175
-0.14%
$ 3.68 million $ 168,014
12:18 PM $ 0.176
+0.00%
$ 3.68 million $ 168,295
12:17 PM $ 0.176
+0.00%
$ 3.68 million $ 168,098
12:15 PM $ 0.176
+0.00%
$ 3.68 million $ 166,648
12:14 PM $ 0.176
+0.00%
$ 3.71 million $ 166,648
12:13 PM $ 0.177
+0.00%
$ 3.71 million $ 166,752
12:11 PM $ 0.177
-0.01%
$ 3.71 million $ 165,210
12:10 PM $ 0.178
+0.00%
$ 3.71 million $ 164,074
12:09 PM $ 0.177
-0.33%
$ 3.73 million $ 163,574
12:05 PM $ 0.178
+0.00%
$ 3.73 million $ 162,952
12:04 PM $ 0.178
-0.16%
$ 3.73 million $ 160,569
12:03 PM $ 0.178
+0.00%
$ 3.73 million $ 160,600
12:02 PM $ 0.178
+0.10%
$ 3.73 million $ 160,600
12:01 PM $ 0.178
+0.08%
$ 3.73 million $ 160,275
12:00 PM $ 0.178
-0.31%
$ 3.73 million $ 158,806
11:58 AM $ 0.178
+0.00%
$ 3.74 million $ 158,750
11:56 AM $ 0.178
-0.03%
$ 3.74 million $ 158,496
11:55 AM $ 0.178
+0.00%
$ 3.74 million $ 157,953
11:54 AM $ 0.178
+0.19%
$ 3.74 million $ 157,677
11:50 AM $ 0.177
+0.00%
$ 3.74 million $ 157,313
11:49 AM $ 0.177
+0.00%
$ 3.72 million $ 157,313