UPEPE Historical Data

UPEPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.215
-0.89%
$ 4.52 million $ 96,515
Mar 9, 7 PM $ 0.217
-0.55%
$ 4.57 million $ 96,583
Mar 9, 6 PM $ 0.219
-0.84%
$ 4.59 million $ 97,739
Mar 9, 5 PM $ 0.221
-1.52%
$ 4.64 million $ 93,774
Mar 9, 4 PM $ 0.225
+4.60%
$ 4.71 million $ 90,394
Mar 9, 3 PM $ 0.215
+6.32%
$ 4.51 million $ 75,018
Mar 9, 2 PM $ 0.201
+2.44%
$ 4.23 million $ 53,011
Mar 9, 1 PM $ 0.197
+4.73%
$ 4.13 million $ 46,403
Mar 9, 12 PM $ 0.188
+1.17%
$ 3.94 million $ 35,558
Mar 9, 11 AM $ 0.186
+1.08%
$ 3.9 million $ 33,344
Mar 9, 10 AM $ 0.184
+0.28%
$ 3.85 million $ 28,716
Mar 9, 9 AM $ 0.183
+3.65%
$ 3.84 million $ 26,861
Mar 9, 8 AM $ 0.177
+0.15%
$ 3.71 million $ 18,803
Mar 9, 7 AM $ 0.176
+0.41%
$ 3.7 million $ 16,555
Mar 9, 6 AM $ 0.176
+0.75%
$ 3.69 million $ 14,663
Mar 9, 5 AM $ 0.174
-0.46%
$ 3.66 million $ 9,151
Mar 9, 4 AM $ 0.175
+0.00%
$ 3.68 million $ 7,620
Mar 9, 3 AM $ 0.175
-0.24%
$ 3.68 million $ 7,667
Mar 9, 2 AM $ 0.176
-0.99%
$ 3.69 million $ 75,270
Mar 9, 1 AM $ 0.178
+0.03%
$ 3.73 million $ 74,249
Mar 9, 12 AM $ 0.178
-0.06%
$ 3.73 million $ 74,043
Mar 8, 11 PM $ 0.178
+0.28%
$ 3.73 million $ 73,176
Mar 8, 10 PM $ 0.177
+0.84%
$ 3.72 million $ 72,521
Mar 8, 9 PM $ 0.176
+0.00%
$ 3.69 million $ 68,227
Mar 8, 8 PM $ 0.175
-0.02%
$ 3.69 million $ 68,105
Mar 8, 7 PM $ 0.176
-0.12%
$ 3.69 million $ 67,254
Mar 8, 6 PM $ 0.176
+0.00%
$ -- $ 66,553
Mar 8, 5 PM $ 0.176
-0.59%
$ 3.69 million $ 66,590
Mar 8, 4 PM $ 0.177
-1.29%
$ 3.71 million $ 66,773
Mar 8, 3 PM $ 0.179
-0.71%
$ 3.76 million $ 56,839
Mar 8, 2 PM $ 0.183
-0.64%
$ 3.84 million $ 54,666
Mar 8, 1 PM $ 0.184
+0.69%
$ 3.87 million $ 51,288
Mar 8, 12 PM $ 0.183
+0.01%
$ 3.84 million $ 48,339
Mar 8, 11 AM $ 0.183
-7.89%
$ 3.84 million $ 47,344
Mar 8, 10 AM $ 0.199
-0.53%
$ 4.17 million $ 9,431
Mar 8, 9 AM $ 0.199
-0.02%
$ 4.17 million $ 8,141
Mar 8, 8 AM $ 0.199
-0.03%
$ 4.17 million $ 5,667
Mar 8, 7 AM $ 0.199
-0.38%
$ 4.17 million $ 4,847
Mar 8, 6 AM $ 0.199
+0.00%
$ 4.19 million $ 4,796
Mar 8, 5 AM $ 0.199
-0.41%
$ 4.17 million $ 4,086
Mar 8, 4 AM $ 0.199
-0.04%
$ 4.19 million $ 3,650
Mar 8, 3 AM $ 0.199
+0.26%
$ 4.19 million $ 1,476
Mar 8, 2 AM $ 0.2
+0.08%
$ 4.19 million $ 31,938
Mar 8, 1 AM $ 0.199
-0.39%
$ 4.17 million $ 31,169
Mar 8, 12 AM $ 0.199
+0.01%
$ 4.19 million $ 29,773
Mar 7, 11 PM $ 0.199
+0.36%
$ 4.19 million $ 29,510
Mar 7, 10 PM $ 0.199
+0.08%
$ 4.17 million $ 28,816
Mar 7, 9 PM $ 0.199
-0.41%
$ 4.17 million $ 26,433
Mar 7, 5 PM $ 0.199
+0.33%
$ 4.17 million $ 23,502
Mar 7, 4 PM $ 0.199
+0.30%
$ 4.19 million $ 22,012