Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.222
-0.05%
$4.66 million $108,090
May 3, 3 PM $0.222
-0.12%
$4.66 million $98,254
May 3, 2 PM $0.222
-2.31%
$4.66 million $96,731
May 3, 1 PM $0.227
+0.20%
$4.77 million $91,617
May 3, 12 PM $0.227
-0.08%
$4.77 million $90,878
May 3, 11 AM $0.226
+0.12%
$4.75 million $92,201
May 3, 10 AM $0.226
-0.46%
$4.75 million $99,729
May 3, 9 AM $0.227
-0.72%
$4.77 million $98,964
May 3, 8 AM $0.229
-0.90%
$4.81 million $93,493
May 3, 7 AM $0.231
-0.12%
$4.85 million $98,979
May 3, 6 AM $0.231
-0.66%
$4.86 million $107,113
May 3, 5 AM $0.233
+0.20%
$4.89 million $104,925
May 3, 4 AM $0.232
-0.46%
$4.88 million $103,126
May 3, 3 AM $0.233
-0.63%
$4.9 million $103,069
May 3, 2 AM $0.235
-0.40%
$4.93 million $121,278
May 3, 1 AM $0.236
-0.51%
$4.96 million $124,208
May 3, 12 AM $0.238
-0.39%
$5 million $125,290
May 2, 11 PM $0.239
-0.21%
$5.02 million $128,962
May 2, 10 PM $0.238
+0.37%
$5 million $131,706
May 2, 9 PM $0.237
-1.82%
$4.98 million $132,056
May 2, 8 PM $0.241
+0.85%
$5.07 million $134,636
May 2, 6 PM $0.244
-0.07%
$5.12 million $140,369
May 2, 5 PM $0.244
-0.20%
$5.12 million $139,509
May 2, 4 PM $0.244
+2.25%
$5.13 million $140,721
May 2, 3 PM $0.238
+1.08%
$5.01 million $137,558
May 2, 2 PM $0.236
-0.33%
$4.95 million $134,440
May 2, 1 PM $0.237
+2.56%
$4.97 million $138,950
May 2, 12 PM $0.231
-0.13%
$4.84 million $123,233
May 2, 11 AM $0.231
+2.13%
$4.85 million $123,699
May 2, 10 AM $0.226
+0.38%
$4.75 million $110,653
May 2, 9 AM $0.225
+0.08%
$4.73 million $118,427
May 2, 8 AM $0.225
-1.82%
$4.72 million $118,835
May 2, 7 AM $0.229
-1.76%
$4.81 million $120,136
May 2, 6 AM $0.233
+0.22%
$4.9 million $111,577
May 2, 5 AM $0.233
+1.23%
$4.89 million $118,359
May 2, 4 AM $0.23
+0.05%
$4.83 million $114,343
May 2, 3 AM $0.23
+0.17%
$4.82 million $116,079
May 2, 2 AM $0.229
-5.91%
$4.82 million $107,619
May 2, 1 AM $0.244
-2.97%
$5.12 million $107,650
May 2, 12 AM $0.251
-2.37%
$5.28 million $109,041
May 1, 11 PM $0.257
-1.42%
$5.41 million $109,409
May 1, 10 PM $0.261
-1.01%
$5.48 million $109,575
May 1, 9 PM $0.264
-0.33%
$5.54 million $108,231
May 1, 8 PM $0.265
+0.02%
$5.56 million $106,618
May 1, 7 PM $0.265
-0.52%
$5.57 million $108,492
May 1, 6 PM $0.267
+0.00%
$5.6 million $102,806
May 1, 5 PM $0.267
-0.03%
$5.61 million $102,476
May 1, 4 PM $0.267
-1.83%
$5.61 million $103,260
May 1, 3 PM $0.273
+0.15%
$5.74 million $96,784
May 1, 2 PM $0.273
-0.25%
$5.73 million $97,101