UPEPE Historical Data

UPEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.51
+0.17%
$ 10.71 million $ 101,455
Apr 9, 9 AM $ 0.51
-0.79%
$ 10.7 million $ 97,897
Apr 9, 8 AM $ 0.514
+3.43%
$ 10.79 million $ 99,118
Apr 9, 7 AM $ 0.494
+0.15%
$ 10.38 million $ 81,775
Apr 9, 6 AM $ 0.494
-2.39%
$ 10.36 million $ 77,547
Apr 9, 5 AM $ 0.507
-0.73%
$ 10.64 million $ 78,736
Apr 9, 4 AM $ 0.511
+0.20%
$ 10.72 million $ 74,975
Apr 9, 3 AM $ 0.509
-0.04%
$ 10.7 million $ 78,909
Apr 9, 2 AM $ 0.51
+0.45%
$ 10.7 million $ 78,589
Apr 9, 1 AM $ 0.507
+0.71%
$ 10.66 million $ 78,668
Apr 9, 12 AM $ 0.504
+0.43%
$ 10.58 million $ 120,919
Apr 8, 11 PM $ 0.502
-0.08%
$ 10.54 million $ 171,761
Apr 8, 10 PM $ 0.502
+0.01%
$ 10.54 million $ 226,693
Apr 8, 9 PM $ 0.502
-0.43%
$ 10.54 million $ 227,797
Apr 8, 8 PM $ 0.504
-0.72%
$ 10.59 million $ 228,212
Apr 8, 6 PM $ 0.508
+0.22%
$ 10.66 million $ 250,739
Apr 8, 5 PM $ 0.508
-0.11%
$ 10.66 million $ 268,279
Apr 8, 4 PM $ 0.508
-0.89%
$ 10.68 million $ 268,422
Apr 8, 3 PM $ 0.513
+1.28%
$ 10.77 million $ 269,506
Apr 8, 2 PM $ 0.506
-0.21%
$ 10.64 million $ 257,565
Apr 8, 1 PM $ 0.508
+1.57%
$ 10.67 million $ 257,778
Apr 8, 12 PM $ 0.5
-0.05%
$ 10.5 million $ 249,724
Apr 8, 11 AM $ 0.5
-0.23%
$ 10.51 million $ 248,877
Apr 8, 10 AM $ 0.501
-0.20%
$ 10.53 million $ 248,530
Apr 8, 9 AM $ 0.502
-1.76%
$ 10.55 million $ 249,075
Apr 8, 8 AM $ 0.511
+0.22%
$ 10.74 million $ 251,021
Apr 8, 7 AM $ 0.506
+0.64%
$ 10.62 million $ 244,480
Apr 8, 6 AM $ 0.503
+3.03%
$ 10.56 million $ 243,203
Apr 8, 5 AM $ 0.488
+0.59%
$ 10.25 million $ 228,485
Apr 8, 4 AM $ 0.485
+1.21%
$ 10.19 million $ 226,374
Apr 8, 3 AM $ 0.479
+0.39%
$ 10.07 million $ 220,213
Apr 8, 2 AM $ 0.477
+0.91%
$ 10.03 million $ 219,913
Apr 8, 1 AM $ 0.473
-2.82%
$ 9.93 million $ 215,854
Apr 8, 12 AM $ 0.485
+19.60%
$ 10.19 million $ 201,257
Apr 7, 11 PM $ 0.404
-21.23%
$ 8.49 million $ 111,757
Apr 7, 10 PM $ 0.513
-0.90%
$ 10.78 million $ 82,841
Apr 7, 9 PM $ 0.518
-0.46%
$ 10.88 million $ 80,395
Apr 7, 8 PM $ 0.523
+0.44%
$ 10.98 million $ 79,773
Apr 7, 7 PM $ 0.521
-3.59%
$ 10.94 million $ 76,350
Apr 7, 6 PM $ 0.537
-0.28%
$ 11.28 million $ 36,731
Apr 7, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 35,766
Apr 7, 4 PM $ 0.54
-1.25%
$ 11.34 million $ 36,371
Apr 7, 3 PM $ 0.547
+0.94%
$ 11.49 million $ 38,633
Apr 7, 2 PM $ 0.542
-1.32%
$ 11.38 million $ 34,279
Apr 7, 1 PM $ 0.549
-0.03%
$ 11.54 million $ 32,983
Apr 7, 12 PM $ 0.549
+0.00%
$ 11.54 million $ 35,530
Apr 7, 11 AM $ 0.549
-0.08%
$ 11.54 million $ 38,635
Apr 7, 10 AM $ 0.55
-0.01%
$ 11.55 million $ 41,695
Apr 7, 9 AM $ 0.55
-0.15%
$ 11.55 million $ 41,758
Apr 7, 8 AM $ 0.551
-0.51%
$ 11.56 million $ 41,364