UPEPE Historical Data

UPEPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.555
+0.31%
$ 11.65 million $ 40,007
Apr 7, 6 AM $ 0.553
-0.54%
$ 11.61 million $ 40,315
Apr 7, 5 AM $ 0.551
+0.09%
$ 11.58 million $ 50,212
Apr 7, 4 AM $ 0.551
-0.39%
$ 11.56 million $ 62,382
Apr 7, 3 AM $ 0.553
-0.51%
$ 11.61 million $ 74,116
Apr 7, 2 AM $ 0.556
-0.09%
$ 11.67 million $ 74,880
Apr 7, 1 AM $ 0.557
-0.10%
$ 11.69 million $ 78,294
Apr 7, 12 AM $ 0.557
-0.11%
$ 11.7 million $ 84,658
Apr 6, 11 PM $ 0.558
+0.19%
$ 11.71 million $ 83,892
Apr 6, 10 PM $ 0.557
+0.06%
$ 11.69 million $ 83,383
Apr 6, 9 PM $ 0.557
+0.02%
$ 11.69 million $ 84,807
Apr 6, 8 PM $ 0.557
+0.00%
$ 11.69 million $ 84,758
Apr 6, 6 PM $ 0.556
+0.01%
$ 11.69 million $ 87,555
Apr 6, 5 PM $ 0.556
+0.38%
$ 11.69 million $ 87,436
Apr 6, 4 PM $ 0.554
+1.40%
$ 11.64 million $ 87,496
Apr 6, 3 PM $ 0.546
+0.01%
$ 11.48 million $ 89,438
Apr 6, 2 PM $ 0.546
+0.22%
$ 11.47 million $ 101,819
Apr 6, 1 PM $ 0.545
-0.82%
$ 11.44 million $ 99,616
Apr 6, 12 PM $ 0.55
-0.69%
$ 11.55 million $ 103,912
Apr 6, 11 AM $ 0.556
-1.18%
$ 11.67 million $ 105,055
Apr 6, 10 AM $ 0.562
+0.09%
$ 11.81 million $ 101,792
Apr 6, 9 AM $ 0.562
-0.34%
$ 11.8 million $ 104,198
Apr 6, 8 AM $ 0.564
-0.25%
$ 11.84 million $ 107,778
Apr 6, 7 AM $ 0.565
-0.16%
$ 11.86 million $ 108,376
Apr 6, 6 AM $ 0.566
+0.57%
$ 11.88 million $ 119,274
Apr 6, 5 AM $ 0.562
-1.50%
$ 11.8 million $ 106,784
Apr 6, 4 AM $ 0.571
-3.79%
$ 11.98 million $ 99,921
Apr 6, 3 AM $ 0.593
-0.37%
$ 12.45 million $ 90,352
Apr 6, 2 AM $ 0.595
-1.79%
$ 12.5 million $ 88,015
Apr 6, 1 AM $ 0.606
-0.90%
$ 12.72 million $ 85,983
Apr 6, 12 AM $ 0.611
-0.35%
$ 12.84 million $ 90,106
Apr 5, 11 PM $ 0.614
+0.09%
$ 12.89 million $ 88,526
Apr 5, 10 PM $ 0.612
-0.16%
$ 12.86 million $ 88,586
Apr 5, 9 PM $ 0.613
-0.01%
$ 12.88 million $ 88,864
Apr 5, 8 PM $ 0.613
+0.00%
$ 12.88 million $ 89,212
Apr 5, 6 PM $ 0.614
+1.36%
$ 12.9 million $ 98,361
Apr 5, 5 PM $ 0.605
+0.09%
$ 12.71 million $ 94,529
Apr 5, 4 PM $ 0.605
-0.89%
$ 12.71 million $ 93,460
Apr 5, 3 PM $ 0.611
-3.95%
$ 12.82 million $ 89,593
Apr 5, 2 PM $ 0.636
-1.38%
$ 13.35 million $ 81,800
Apr 5, 1 PM $ 0.645
-1.78%
$ 13.54 million $ 79,808
Apr 5, 12 PM $ 0.656
-0.15%
$ 13.78 million $ 75,155
Apr 5, 11 AM $ 0.656
+0.03%
$ 13.78 million $ 73,862
Apr 5, 10 AM $ 0.656
+0.22%
$ 13.77 million $ 73,903
Apr 5, 9 AM $ 0.648
+2.33%
$ 13.6 million $ 73,946
Apr 5, 8 AM $ 0.635
+0.28%
$ 13.33 million $ 28,746
Apr 5, 7 AM $ 0.633
-0.04%
$ 13.29 million $ 32,451
Apr 5, 6 AM $ 0.635
+0.25%
$ 13.33 million $ 59,013
Apr 5, 5 AM $ 0.633
+0.50%
$ 13.3 million $ 71,369
Apr 5, 4 AM $ 0.63
-0.01%
$ 13.23 million $ 75,218