UPEPE Historical Data

UPEPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.198
-0.15%
$ 4.17 million $ 15,627
Mar 7, 2 PM $ 0.198
-0.18%
$ 4.16 million $ 14,340
Mar 7, 1 PM $ 0.198
-0.01%
$ 4.16 million $ 14,094
Mar 7, 12 PM $ 0.2
+0.46%
$ 4.19 million $ 13,911
Mar 7, 11 AM $ 0.199
-0.84%
$ 4.17 million $ 12,397
Mar 7, 10 AM $ 0.199
-0.65%
$ 4.18 million $ 11,690
Mar 7, 9 AM $ 0.199
-0.02%
$ 4.18 million $ 11,546
Mar 7, 8 AM $ 0.199
-0.66%
$ 4.17 million $ 11,222
Mar 7, 7 AM $ 0.2
+0.64%
$ 4.2 million $ 7,739
Mar 7, 6 AM $ 0.199
-0.73%
$ 4.17 million $ 7,094
Mar 7, 5 AM $ 0.199
-0.68%
$ 4.18 million $ 7,030
Mar 7, 4 AM $ 0.199
+0.01%
$ 4.18 million $ 5,622
Mar 7, 3 AM $ 0.2
+0.71%
$ 4.21 million $ 4,383
Mar 7, 2 AM $ 0.199
-0.74%
$ 4.18 million $ 29,099
Mar 7, 1 AM $ 0.199
-0.70%
$ 4.18 million $ 26,851
Mar 7, 12 AM $ 0.199
-0.73%
$ 4.18 million $ 25,813
Mar 6, 11 PM $ 0.2
+0.00%
$ 4.21 million $ 25,868
Mar 6, 9 PM $ 0.199
+0.01%
$ 4.18 million $ 24,775
Mar 6, 5 PM $ 0.2
+0.83%
$ 4.21 million $ 24,067
Mar 6, 4 PM $ 0.199
+0.00%
$ 4.18 million $ 23,507
Mar 6, 3 PM $ 0.2
+0.83%
$ 4.21 million $ 15,407
Mar 6, 2 PM $ 0.2
-0.05%
$ 4.21 million $ 14,786
Mar 6, 1 PM $ 0.2
-0.05%
$ 4.21 million $ 14,063
Mar 6, 12 PM $ 0.2
+0.00%
$ 4.21 million $ 14,010
Mar 6, 11 AM $ 0.199
-0.80%
$ 4.18 million $ 13,800
Mar 6, 10 AM $ 0.199
-0.03%
$ 4.18 million $ 13,452
Mar 6, 9 AM $ 0.199
+0.08%
$ 4.18 million $ 12,787
Mar 6, 8 AM $ 0.201
-0.05%
$ 4.21 million $ 9,664
Mar 6, 7 AM $ 0.201
-0.03%
$ 4.21 million $ 8,729
Mar 6, 6 AM $ 0.201
+0.81%
$ 4.21 million $ 7,589
Mar 6, 5 AM $ 0.201
+0.87%
$ 4.22 million $ 6,621
Mar 6, 4 AM $ 0.199
-0.82%
$ 4.18 million $ 4,934
Mar 6, 3 AM $ 0.201
+0.93%
$ 4.22 million $ 3,609
Mar 6, 2 AM $ 0.201
+0.87%
$ 4.22 million $ 61,727
Mar 6, 1 AM $ 0.201
+0.00%
$ 4.22 million $ 59,905
Mar 6, 12 AM $ 0.199
+0.02%
$ 4.18 million $ 59,860
Mar 5, 11 PM $ 0.201
+0.87%
$ 4.21 million $ 58,026
Mar 5, 10 PM $ 0.199
+0.00%
$ 4.18 million $ 57,052
Mar 5, 8 PM $ 0.201
+0.93%
$ 4.21 million $ 57,378
Mar 5, 6 PM $ 0.201
+0.02%
$ 4.21 million $ 53,873
Mar 5, 5 PM $ 0.199
-0.01%
$ 4.17 million $ 51,709
Mar 5, 4 PM $ 0.201
-0.08%
$ 4.21 million $ 51,476
Mar 5, 3 PM $ 0.199
-0.77%
$ 4.18 million $ 43,685
Mar 5, 2 PM $ 0.199
-0.84%
$ 4.18 million $ 40,868
Mar 5, 1 PM $ 0.199
-0.98%
$ 4.18 million $ 33,292
Mar 5, 12 PM $ 0.201
+0.06%
$ 4.22 million $ 31,897
Mar 5, 11 AM $ 0.201
-0.03%
$ 4.22 million $ 29,468
Mar 5, 10 AM $ 0.201
-0.02%
$ 4.21 million $ 28,540
Mar 5, 9 AM $ 0.199
-0.05%
$ 4.18 million $ 25,452
Mar 5, 8 AM $ 0.199
-0.72%
$ 4.18 million $ 24,305