Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPEPE Historical Data

UPEPE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.296
+0.06%
$6.22 million $115,498
Apr 29, 9 AM $0.296
-0.26%
$6.22 million $119,518
Apr 29, 8 AM $0.297
-0.38%
$6.23 million $119,252
Apr 29, 7 AM $0.298
+0.06%
$6.25 million $119,477
Apr 29, 6 AM $0.298
+0.09%
$6.25 million $119,282
Apr 29, 5 AM $0.297
+0.03%
$6.25 million $118,620
Apr 29, 4 AM $0.297
-0.14%
$6.24 million $128,229
Apr 29, 3 AM $0.298
-0.80%
$6.25 million $127,857
Apr 29, 2 AM $0.3
+4.15%
$6.3 million $127,793
Apr 29, 1 AM $0.286
-0.90%
$6 million $49,041
Apr 29, 12 AM $0.285
-0.79%
$6 million $58,073
Apr 28, 11 PM $0.288
+0.73%
$6.04 million $119,373
Apr 28, 10 PM $0.286
-0.09%
$6 million $115,259
Apr 28, 9 PM $0.286
+0.14%
$6 million $115,223
Apr 28, 8 PM $0.285
+0.19%
$5.99 million $114,871
Apr 28, 7 PM $0.285
+0.40%
$5.98 million $113,736
Apr 28, 6 PM $0.284
+0.32%
$5.96 million $114,548
Apr 28, 5 PM $0.283
+0.89%
$5.94 million $113,318
Apr 28, 4 PM $0.281
-1.16%
$5.9 million $110,520
Apr 28, 3 PM $0.284
+2.94%
$5.96 million $115,511
Apr 28, 2 PM $0.275
+2.80%
$5.78 million $101,573
Apr 28, 1 PM $0.267
+0.95%
$5.61 million $94,376
Apr 28, 12 PM $0.256
+4.05%
$5.37 million $90,523
Apr 28, 11 AM $0.246
-0.04%
$5.16 million $74,969
Apr 28, 10 AM $0.246
+0.54%
$5.16 million $75,686
Apr 28, 9 AM $0.245
-0.45%
$5.14 million $71,300
Apr 28, 8 AM $0.246
-0.05%
$5.16 million $73,957
Apr 28, 7 AM $0.246
+0.74%
$5.16 million $84,155
Apr 28, 6 AM $0.244
+0.94%
$5.11 million $90,071
Apr 28, 5 AM $0.241
+3.25%
$5.07 million $88,699
Apr 28, 4 AM $0.234
-0.19%
$4.91 million $86,887
Apr 28, 3 AM $0.234
-1.06%
$4.92 million $93,767
Apr 28, 2 AM $0.237
-0.25%
$4.97 million $95,506
Apr 28, 1 AM $0.237
-0.12%
$4.98 million $91,867
Apr 28, 12 AM $0.237
+0.00%
$4.98 million $80,372
Apr 27, 11 PM $0.238
+0.03%
$4.99 million $84,209
Apr 27, 10 PM $0.237
+0.15%
$4.98 million $84,608
Apr 27, 9 PM $0.238
+0.06%
$4.99 million $86,192
Apr 27, 8 PM $0.238
-0.58%
$5 million $89,981
Apr 27, 7 PM $0.238
-1.60%
$5.01 million $90,079
Apr 27, 6 PM $0.241
+0.00%
$5.07 million $91,233
Apr 27, 5 PM $0.241
-0.35%
$5.07 million $92,691
Apr 27, 4 PM $0.243
-0.11%
$5.1 million $104,171
Apr 27, 3 PM $0.243
+0.90%
$5.1 million $112,487
Apr 27, 2 PM $0.241
+0.52%
$5.06 million $113,118
Apr 27, 1 PM $0.24
+0.04%
$5.03 million $111,681
Apr 27, 12 PM $0.239
+1.58%
$5.03 million $115,317
Apr 27, 11 AM $0.236
+0.04%
$4.95 million $112,505
Apr 27, 10 AM $0.236
-0.56%
$4.95 million $116,582
Apr 27, 9 AM $0.237
-0.37%
$4.98 million $122,712