UPEPE Historical Data

UPEPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.63
-0.11%
$ 13.23 million $ 79,211
Apr 5, 2 AM $ 0.631
-0.02%
$ 13.24 million $ 83,689
Apr 5, 1 AM $ 0.631
-0.03%
$ 13.25 million $ 82,379
Apr 5, 12 AM $ 0.631
-0.01%
$ 13.25 million $ 78,452
Apr 4, 11 PM $ 0.631
-0.17%
$ 13.26 million $ 78,018
Apr 4, 10 PM $ 0.633
+0.13%
$ 13.29 million $ 77,854
Apr 4, 9 PM $ 0.632
-2.41%
$ 13.27 million $ 79,261
Apr 4, 8 PM $ 0.647
+2.04%
$ 13.59 million $ 78,490
Apr 4, 7 PM $ 0.634
-0.03%
$ 13.31 million $ 78,917
Apr 4, 6 PM $ 0.649
-2.65%
$ 13.63 million $ 69,895
Apr 4, 5 PM $ 0.667
+0.01%
$ 14 million $ 70,134
Apr 4, 4 PM $ 0.667
-0.79%
$ 14 million $ 70,300
Apr 4, 3 PM $ 0.672
-0.42%
$ 14.11 million $ 70,300
Apr 4, 2 PM $ 0.675
-0.02%
$ 14.17 million $ 85,664
Apr 4, 1 PM $ 0.675
+0.04%
$ 14.18 million $ 85,437
Apr 4, 12 PM $ 0.675
-0.21%
$ 14.18 million $ 83,163
Apr 4, 11 AM $ 0.677
-0.06%
$ 14.21 million $ 89,064
Apr 4, 10 AM $ 0.676
+0.17%
$ 14.2 million $ 95,587
Apr 4, 9 AM $ 0.675
-0.15%
$ 14.18 million $ 98,431
Apr 4, 8 AM $ 0.676
-0.18%
$ 14.2 million $ 100,930
Apr 4, 7 AM $ 0.677
+0.10%
$ 14.23 million $ 98,383
Apr 4, 6 AM $ 0.677
+0.40%
$ 14.22 million $ 96,881
Apr 4, 5 AM $ 0.674
+1.02%
$ 14.15 million $ 88,210
Apr 4, 4 AM $ 0.667
+0.32%
$ 14.01 million $ 81,745
Apr 4, 3 AM $ 0.665
+0.99%
$ 13.97 million $ 72,130
Apr 4, 2 AM $ 0.659
-0.11%
$ 13.83 million $ 252,020
Apr 4, 1 AM $ 0.659
+0.45%
$ 13.83 million $ 259,649
Apr 4, 12 AM $ 0.656
-0.07%
$ 13.77 million $ 286,169
Apr 3, 11 PM $ 0.657
+0.00%
$ 13.8 million $ 295,170
Apr 3, 10 PM $ 0.657
+0.05%
$ 13.8 million $ 295,367
Apr 3, 8 PM $ 0.657
+0.00%
$ 13.79 million $ 296,420
Apr 3, 7 PM $ 0.657
+0.00%
$ 13.79 million $ 296,864
Apr 3, 6 PM $ 0.657
+0.01%
$ 13.8 million $ 296,628
Apr 3, 5 PM $ 0.657
+0.03%
$ 13.8 million $ 296,379
Apr 3, 4 PM $ 0.657
-0.07%
$ 13.8 million $ 297,834
Apr 3, 3 PM $ 0.658
+3.14%
$ 13.81 million $ 296,782
Apr 3, 2 PM $ 0.638
+0.10%
$ 13.39 million $ 246,631
Apr 3, 11 AM $ 0.635
+0.26%
$ 13.34 million $ 144,262
Apr 3, 10 AM $ 0.633
+1.43%
$ 13.29 million $ 137,038
Apr 3, 9 AM $ 0.624
+0.82%
$ 13.1 million $ 134,981
Apr 3, 8 AM $ 0.619
+0.15%
$ 12.99 million $ 135,501
Apr 3, 7 AM $ 0.618
+0.10%
$ 12.97 million $ 134,514
Apr 3, 6 AM $ 0.617
-0.09%
$ 12.96 million $ 135,734
Apr 3, 5 AM $ 0.617
+0.85%
$ 12.97 million $ 144,359
Apr 3, 4 AM $ 0.612
-0.07%
$ 12.86 million $ 147,165
Apr 3, 3 AM $ 0.612
+0.54%
$ 12.86 million $ 147,807
Apr 3, 2 AM $ 0.609
+0.53%
$ 12.79 million $ 140,920
Apr 3, 1 AM $ 0.606
-9.66%
$ 12.73 million $ 135,917
Apr 3, 12 AM $ 0.67
-2.44%
$ 14.08 million $ 122,708
Apr 2, 11 PM $ 0.691
+0.00%
$ 14.51 million $ 117,784