UPEPE Historical Data

UPEPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.199
-0.72%
$ 4.18 million $ 24,305
Mar 5, 7 AM $ 0.201
+0.81%
$ 4.22 million $ 21,972
Mar 5, 6 AM $ 0.199
+0.26%
$ 4.18 million $ 15,927
Mar 5, 5 AM $ 0.199
+0.02%
$ 4.17 million $ 5,302
Mar 5, 4 AM $ 0.199
-0.73%
$ 4.17 million $ 5,288
Mar 5, 2 AM $ 0.198
+0.01%
$ 4.16 million $ 68,707
Mar 5, 12 AM $ 0.2
+0.02%
$ 4.2 million $ 68,603
Mar 4, 11 PM $ 0.2
+0.90%
$ 4.2 million $ 68,793
Mar 4, 10 PM $ 0.2
-0.01%
$ 4.2 million $ 67,761
Mar 4, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 68,296
Mar 4, 8 PM $ 0.198
-0.86%
$ 4.16 million $ 67,702
Mar 4, 7 PM $ 0.2
+0.90%
$ 4.2 million $ 67,380
Mar 4, 6 PM $ 0.198
-0.01%
$ 4.16 million $ 65,969
Mar 4, 5 PM $ 0.2
-0.05%
$ 4.2 million $ 64,573
Mar 4, 4 PM $ 0.2
-0.06%
$ -- $ 62,451
Mar 4, 1 PM $ 0.201
+0.62%
$ 4.21 million $ 38,814
Mar 4, 12 PM $ 0.201
+0.15%
$ 4.21 million $ 38,062
Mar 4, 9 AM $ 0.201
+0.06%
$ 4.23 million $ 16,440
Mar 4, 8 AM $ 0.199
-0.92%
$ 4.18 million $ 11,265
Mar 4, 7 AM $ 0.199
-0.98%
$ 4.17 million $ 5,012
Mar 4, 6 AM $ 0.201
+0.00%
$ 4.21 million $ 3,923
Mar 4, 5 AM $ 0.199
-0.88%
$ 4.17 million $ 3,693
Mar 4, 4 AM $ 0.199
-0.95%
$ 4.17 million $ 2,449
Mar 4, 3 AM $ 0.199
-0.94%
$ 4.17 million $ 1,545
Mar 4, 2 AM $ 0.201
-0.05%
$ 4.21 million $ 70,063
Mar 4, 12 AM $ 0.201
+0.94%
$ 4.21 million $ 69,557
Mar 3, 11 PM $ 0.201
+0.02%
$ 4.21 million $ 68,066
Mar 3, 5 PM $ 0.199
-1.00%
$ 4.17 million $ 68,165
Mar 3, 4 PM $ 0.199
-0.89%
$ 4.17 million $ 66,778
Mar 3, 3 PM $ 0.199
-0.71%
$ 4.17 million $ 57,366
Mar 3, 2 PM $ 0.2
+0.30%
$ 4.2 million $ 48,022
Mar 3, 1 PM $ 0.199
+0.19%
$ 4.19 million $ 41,427
Mar 3, 12 PM $ 0.197
-0.81%
$ 4.14 million $ 27,742
Mar 3, 11 AM $ 0.199
+0.25%
$ 4.18 million $ 25,845
Mar 3, 10 AM $ 0.198
-0.09%
$ 4.17 million $ 16,661
Mar 3, 9 AM $ 0.197
-0.65%
$ 4.14 million $ 14,438
Mar 3, 8 AM $ 0.198
+0.06%
$ 4.17 million $ 8,948
Mar 3, 7 AM $ 0.198
+0.04%
$ 4.17 million $ 8,571
Mar 3, 6 AM $ 0.198
+0.89%
$ 4.17 million $ 8,064
Mar 3, 5 AM $ 0.198
-0.03%
$ 4.17 million $ 7,169
Mar 3, 4 AM $ 0.198
+0.40%
$ 4.17 million $ 4,744
Mar 3, 3 AM $ 0.198
-1.31%
$ 4.15 million $ 7,198
Mar 3, 2 AM $ 0.201
+0.94%
$ 4.21 million $ 132,892
Mar 3, 1 AM $ 0.199
+1.92%
$ 4.17 million $ 129,642
Mar 3, 12 AM $ 0.194
+0.71%
$ 4.08 million $ 123,671
Mar 2, 11 PM $ 0.193
+0.39%
$ 4.05 million $ 121,631
Mar 2, 10 PM $ 0.192
+0.58%
$ 4.03 million $ 120,515
Mar 2, 9 PM $ 0.191
+0.08%
$ 4.01 million $ 116,386
Mar 2, 8 PM $ 0.191
+0.00%
$ 4 million $ 116,040
Mar 2, 7 PM $ 0.191
+0.04%
$ 4 million $ 115,598