UPEPE Historical Data

UPEPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.69
+0.00%
$ 14.5 million $ 117,698
Apr 2, 9 PM $ 0.69
+0.27%
$ 14.5 million $ 117,675
Apr 2, 8 PM $ 0.689
+0.04%
$ 14.47 million $ 117,743
Apr 2, 7 PM $ 0.689
+0.14%
$ 14.46 million $ 118,190
Apr 2, 6 PM $ 0.688
-0.11%
$ 14.44 million $ 117,900
Apr 2, 5 PM $ 0.688
+0.04%
$ 14.45 million $ 118,551
Apr 2, 4 PM $ 0.688
-0.18%
$ 14.45 million $ 120,161
Apr 2, 3 PM $ 0.689
+0.48%
$ 14.48 million $ 116,839
Apr 2, 2 PM $ 0.686
+0.61%
$ 14.4 million $ 119,156
Apr 2, 1 PM $ 0.688
-5.01%
$ 14.46 million $ 118,794
Apr 2, 12 PM $ 0.725
-3.92%
$ 15.22 million $ 99,312
Apr 2, 11 AM $ 0.759
-0.06%
$ 15.93 million $ 97,964
Apr 2, 10 AM $ 0.761
+0.33%
$ 15.99 million $ 96,443
Apr 2, 9 AM $ 0.757
+0.10%
$ 15.89 million $ 94,949
Apr 2, 8 AM $ 0.756
+0.33%
$ 15.87 million $ 93,208
Apr 2, 7 AM $ 0.753
-0.08%
$ 15.82 million $ 109,455
Apr 2, 6 AM $ 0.754
-1.33%
$ 15.83 million $ 109,392
Apr 2, 5 AM $ 0.764
+0.58%
$ 16.05 million $ 108,440
Apr 2, 4 AM $ 0.76
-1.29%
$ 15.95 million $ 110,520
Apr 2, 3 AM $ 0.769
-0.12%
$ 16.16 million $ 113,035
Apr 2, 2 AM $ 0.77
-0.91%
$ 16.18 million $ 123,516
Apr 2, 1 AM $ 0.777
-0.64%
$ 16.32 million $ 123,002
Apr 2, 12 AM $ 0.782
-0.11%
$ 16.43 million $ 122,523
Apr 1, 11 PM $ 0.784
-0.08%
$ 16.45 million $ 124,208
Apr 1, 9 PM $ 0.786
-0.06%
$ 16.51 million $ 124,509
Apr 1, 8 PM $ 0.783
-0.42%
$ 16.45 million $ 125,177
Apr 1, 7 PM $ 0.788
-0.29%
$ 16.55 million $ 124,719
Apr 1, 6 PM $ 0.788
-0.13%
$ 16.55 million $ 130,857
Apr 1, 5 PM $ 0.789
-0.61%
$ 16.57 million $ 130,066
Apr 1, 4 PM $ 0.794
-0.06%
$ 16.67 million $ 127,721
Apr 1, 3 PM $ 0.794
-0.28%
$ 16.68 million $ 131,781
Apr 1, 2 PM $ 0.798
-1.00%
$ 16.75 million $ 126,272
Apr 1, 1 PM $ 0.806
+0.12%
$ 16.92 million $ 124,044
Apr 1, 12 PM $ 0.805
+0.06%
$ 16.9 million $ 110,616
Apr 1, 11 AM $ 0.805
-0.09%
$ 16.9 million $ 101,883
Apr 1, 10 AM $ 0.805
+0.40%
$ 16.91 million $ 100,819
Apr 1, 9 AM $ 0.802
-0.33%
$ 16.84 million $ 108,290
Apr 1, 8 AM $ 0.805
+0.38%
$ 16.9 million $ 115,721
Apr 1, 7 AM $ 0.801
+0.93%
$ 16.82 million $ 114,306
Apr 1, 6 AM $ 0.794
-0.13%
$ 16.68 million $ 115,548
Apr 1, 5 AM $ 0.795
+1.71%
$ 16.69 million $ 108,326
Apr 1, 4 AM $ 0.781
+0.20%
$ 16.41 million $ 102,681
Apr 1, 3 AM $ 0.78
+0.72%
$ 16.38 million $ 95,281
Apr 1, 2 AM $ 0.775
-0.28%
$ 16.28 million $ 83,887
Apr 1, 1 AM $ 0.778
-0.52%
$ 16.33 million $ 88,622
Apr 1, 12 AM $ 0.782
+0.04%
$ 16.41 million $ 89,015
Mar 31, 11 PM $ 0.782
+0.05%
$ 16.42 million $ 90,700
Mar 31, 10 PM $ 0.782
-0.18%
$ 16.41 million $ 93,050
Mar 31, 9 PM $ 0.783
-0.54%
$ 16.44 million $ 92,707
Mar 31, 8 PM $ 0.784
+0.00%
$ 16.46 million $ 107,123