Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPEPE Historical Data

UPEPE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.262
-0.94%
$5.49 million $71,680
Apr 25, 5 AM $0.264
-0.36%
$5.55 million $67,515
Apr 25, 4 AM $0.265
-0.27%
$5.57 million $65,220
Apr 25, 3 AM $0.266
-8.51%
$5.59 million $64,417
Apr 25, 2 AM $0.291
-3.72%
$6.12 million $53,867
Apr 25, 1 AM $0.302
-0.40%
$6.35 million $49,957
Apr 25, 12 AM $0.305
-0.16%
$6.41 million $48,980
Apr 24, 11 PM $0.306
-0.08%
$6.42 million $49,184
Apr 24, 10 PM $0.306
-0.07%
$6.43 million $49,769
Apr 24, 9 PM $0.307
-0.63%
$6.44 million $52,280
Apr 24, 8 PM $0.31
-0.03%
$6.51 million $51,516
Apr 24, 7 PM $0.31
-0.05%
$6.51 million $51,300
Apr 24, 6 PM $0.31
+0.01%
$6.51 million $49,734
Apr 24, 5 PM $0.311
+0.03%
$6.53 million $49,563
Apr 24, 4 PM $0.311
-0.37%
$6.53 million $49,686
Apr 24, 3 PM $0.312
-0.97%
$6.55 million $51,092
Apr 24, 2 PM $0.316
-0.81%
$6.63 million $50,082
Apr 24, 1 PM $0.318
-1.02%
$6.68 million $52,825
Apr 24, 12 PM $0.322
+0.89%
$6.75 million $58,222
Apr 24, 11 AM $0.319
-0.15%
$6.69 million $56,464
Apr 24, 10 AM $0.319
+0.14%
$6.7 million $58,441
Apr 24, 9 AM $0.319
+0.23%
$6.7 million $69,302
Apr 24, 8 AM $0.318
-0.23%
$6.68 million $78,225
Apr 24, 7 AM $0.319
-0.70%
$6.7 million $84,115
Apr 24, 6 AM $0.321
-0.15%
$6.75 million $85,077
Apr 24, 5 AM $0.322
-0.42%
$6.77 million $93,710
Apr 24, 4 AM $0.324
-0.41%
$6.79 million $99,977
Apr 24, 3 AM $0.325
-0.70%
$6.82 million $101,114
Apr 24, 2 AM $0.327
-1.91%
$6.87 million $98,193
Apr 24, 1 AM $0.334
-0.14%
$7.01 million $92,805
Apr 24, 12 AM $0.334
+0.12%
$7.02 million $93,228
Apr 23, 11 PM $0.334
-0.12%
$7.01 million $93,117
Apr 23, 10 PM $0.334
+0.08%
$7.02 million $92,866
Apr 23, 9 PM $0.334
+0.27%
$7.01 million $90,938
Apr 23, 8 PM $0.333
-0.01%
$6.99 million $90,212
Apr 23, 7 PM $0.333
-0.02%
$6.99 million $90,106
Apr 23, 6 PM $0.333
-0.05%
$6.99 million $89,954
Apr 23, 5 PM $0.333
-0.02%
$6.99 million $89,946
Apr 23, 4 PM $0.333
-0.48%
$6.99 million $90,210
Apr 23, 3 PM $0.335
+0.34%
$7.03 million $88,972
Apr 23, 2 PM $0.334
+0.85%
$7 million $88,310
Apr 23, 1 PM $0.331
+1.85%
$6.95 million $82,866
Apr 23, 12 PM $0.325
-0.51%
$6.82 million $73,329
Apr 23, 11 AM $0.326
-0.84%
$6.86 million $75,749
Apr 23, 10 AM $0.329
-4.87%
$6.91 million $77,889
Apr 23, 9 AM $0.346
-3.39%
$7.27 million $69,236
Apr 23, 8 AM $0.359
-1.14%
$7.54 million $68,259
Apr 23, 7 AM $0.363
-0.46%
$7.63 million $66,480
Apr 23, 6 AM $0.365
+1.19%
$7.67 million $77,689
Apr 23, 5 AM $0.361
-3.36%
$7.58 million $65,371